Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.20In the Money | $12.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.35In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AFRMIn the Money | $7.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 2Out of the Money | 182Out of the Money | |
AFRMIn the Money | $6.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AFRMIn the Money | $5.30In the Money | $8.40In the Money | $6.65In the Money | $6.65In the Money | 1In the Money | ---In the Money | AFRMOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.11Out of the Money | 1Out of the Money | 10Out of the Money | |
AFRMIn the Money | $4.55In the Money | $6.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.28Out of the Money | $1.02Out of the Money | $0.33Out of the Money | $0.05Out of the Money | 14Out of the Money | 122Out of the Money | |
AFRMIn the Money | $4.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.43Out of the Money | $1.00Out of the Money | $0.54Out of the Money | $0.10Out of the Money | 2Out of the Money | 68Out of the Money | |
AFRMIn the Money | $3.60In the Money | $4.80In the Money | $4.00In the Money | $-1.84In the Money | 40In the Money | 11In the Money | AFRMOut of the Money | $0.46Out of the Money | $0.88Out of the Money | $0.76Out of the Money | $0.11Out of the Money | 16Out of the Money | 89Out of the Money | |
AFRMIn the Money | $2.85In the Money | $3.45In the Money | $3.12In the Money | $3.12In the Money | 4In the Money | ---In the Money | AFRMNear the Money | $0.76Near the Money | $1.74Near the Money | $1.11Near the Money | $0.21Near the Money | 14Near the Money | 70Near the Money | |
AFRMIn the Money | $2.45In the Money | $2.92In the Money | $2.55In the Money | $-0.45In the Money | 85In the Money | 77In the Money | AFRMNear the Money | $1.32Near the Money | $1.60Near the Money | $1.42Near the Money | $0.14Near the Money | 13Near the Money | 64Near the Money | |
AFRMUnderlying issue's last price | $1.92Underlying issue's last price | $2.36Underlying issue's last price | $2.04Underlying issue's last price | $-0.30Underlying issue's last price | 90Underlying issue's last price | 1,273Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.79Underlying issue's last price | $2.00Underlying issue's last price | $1.87Underlying issue's last price | $0.17Underlying issue's last price | 3Underlying issue's last price | 100Underlying issue's last price |
AFRMNear the Money | $1.66Near the Money | $2.07Near the Money | $1.55Near the Money | $-0.30Near the Money | 73Near the Money | 127Near the Money | AFRMIn the Money | $2.19In the Money | $3.75In the Money | $2.38In the Money | $0.45In the Money | 11In the Money | 227In the Money | |
AFRMNear the Money | $1.12Near the Money | $1.70Near the Money | $1.30Near the Money | $-0.25Near the Money | 50Near the Money | 180Near the Money | AFRMIn the Money | $2.83In the Money | $5.00In the Money | $2.41In the Money | $-0.46In the Money | 3In the Money | 72In the Money | |
AFRMNear the Money | $1.03Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.11Near the Money | 43Near the Money | 184Near the Money | AFRMIn the Money | $2.95In the Money | $3.85In the Money | $4.00In the Money | $0.50In the Money | 24In the Money | 40In the Money | |
AFRMOut of the Money | $0.78Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $-0.28Out of the Money | 23Out of the Money | 111Out of the Money | AFRMIn the Money | $4.30In the Money | $5.20In the Money | $3.77In the Money | $-0.10In the Money | 5In the Money | 14In the Money | |
AFRMOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.54Out of the Money | $-0.28Out of the Money | 104Out of the Money | 300Out of the Money | AFRMIn the Money | $4.35In the Money | $6.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AFRMOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $-0.40Out of the Money | 13Out of the Money | 122Out of the Money | AFRMIn the Money | $5.20In the Money | $7.15In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AFRMOut of the Money | $0.34Out of the Money | $0.56Out of the Money | $0.36Out of the Money | $-0.18Out of the Money | 27Out of the Money | 134Out of the Money | AFRMIn the Money | $6.45In the Money | $9.00In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AFRMOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 3Out of the Money | 99Out of the Money | AFRMIn the Money | $7.75In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 15Out of the Money | 127Out of the Money | AFRMIn the Money | $7.75In the Money | $10.70In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 190Out of the Money | 390Out of the Money | AFRMIn the Money | $8.55In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 1Out of the Money | 124Out of the Money | AFRMIn the Money | $9.55In the Money | $11.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $9.95In the Money | $14.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AFRMIn the Money | $11.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AFRMIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AFRMIn the Money | $14.35In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $14.85In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |