Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $10.30In the Money | $12.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AFRMIn the Money | $8.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 16Out of the Money | 151Out of the Money | |
AFRMIn the Money | $7.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AFRMIn the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $6.10In the Money | $6.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 12Out of the Money | 93Out of the Money | |
AFRMIn the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AFRMIn the Money | $3.55In the Money | $5.15In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.54Out of the Money | $0.01Out of the Money | 16Out of the Money | 55Out of the Money | |
AFRMIn the Money | $3.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.82Near the Money | $0.95Near the Money | $0.88Near the Money | $0.10Near the Money | 1Near the Money | 57Near the Money | |
AFRMIn the Money | $3.15In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | AFRMNear the Money | $1.14Near the Money | $1.23Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
AFRMUnderlying issue's last price | $2.58Underlying issue's last price | $2.89Underlying issue's last price | $3.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,273Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.52Underlying issue's last price | $1.85Underlying issue's last price | $1.51Underlying issue's last price | $0.34Underlying issue's last price | 55Underlying issue's last price | 102Underlying issue's last price |
AFRMNear the Money | $2.06Near the Money | $2.30Near the Money | $2.74Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | AFRMIn the Money | $1.95In the Money | $2.13In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
AFRMNear the Money | $1.63Near the Money | $1.76Near the Money | $1.76Near the Money | $-0.24Near the Money | 3Near the Money | 153Near the Money | AFRMIn the Money | $2.59In the Money | $3.00In the Money | $2.67In the Money | $0.22In the Money | 1In the Money | 76In the Money | |
AFRMNear the Money | $1.30Near the Money | $1.40Near the Money | $1.63Near the Money | $-0.07Near the Money | 1Near the Money | 185Near the Money | AFRMIn the Money | $3.25In the Money | $3.40In the Money | $3.33In the Money | $1.07In the Money | 1In the Money | 38In the Money | |
AFRMOut of the Money | $1.02Out of the Money | $1.25Out of the Money | $1.12Out of the Money | $-0.43Out of the Money | 1Out of the Money | 111Out of the Money | AFRMIn the Money | $3.95In the Money | $4.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AFRMOut of the Money | $0.79Out of the Money | $0.99Out of the Money | $0.90Out of the Money | $-0.18Out of the Money | 31Out of the Money | 248Out of the Money | AFRMIn the Money | $4.70In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AFRMOut of the Money | $0.61Out of the Money | $0.72Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | AFRMIn the Money | $5.50In the Money | $6.00In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AFRMOut of the Money | $0.47Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $-0.14Out of the Money | 2Out of the Money | 134Out of the Money | AFRMIn the Money | $6.30In the Money | $6.55In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AFRMOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | AFRMIn the Money | $6.05In the Money | $7.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | AFRMIn the Money | $7.10In the Money | $8.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 12Out of the Money | 377Out of the Money | AFRMIn the Money | $7.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | AFRMIn the Money | $9.05In the Money | $10.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $9.85In the Money | $11.25In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AFRMIn the Money | $11.75In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 33Out of the Money | 26Out of the Money | AFRMIn the Money | $12.65In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AFRMIn the Money | $13.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $14.55In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |