Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.25In the Money | $10.80In the Money | $9.99In the Money | $9.99In the Money | 6In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $8.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $7.30In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $6.35In the Money | $6.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 1Out of the Money | 79Out of the Money | |
AFRMIn the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 5Out of the Money | 6Out of the Money | |
AFRMIn the Money | $4.35In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 3Out of the Money | 108Out of the Money | |
AFRMIn the Money | $3.40In the Money | $4.25In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.62Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $-0.02Out of the Money | 4Out of the Money | 39Out of the Money | |
AFRMIn the Money | $3.40In the Money | $3.55In the Money | $3.59In the Money | $-0.26In the Money | 40In the Money | 4In the Money | AFRMNear the Money | $0.92Near the Money | $1.04Near the Money | $1.04Near the Money | $0.15Near the Money | 1Near the Money | 81Near the Money | |
AFRMIn the Money | $2.74In the Money | $2.97In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | AFRMNear the Money | $1.28Near the Money | $1.40Near the Money | $1.35Near the Money | $0.10Near the Money | 10Near the Money | 53Near the Money | |
AFRMUnderlying issue's last price | $2.24Underlying issue's last price | $2.43Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.75Underlying issue's last price | $1.88Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price |
AFRMNear the Money | $1.79Near the Money | $1.95Near the Money | $1.90Near the Money | $-0.40Near the Money | 45Near the Money | 76Near the Money | AFRMIn the Money | $2.25In the Money | $2.41In the Money | $2.27In the Money | $0.16In the Money | 38In the Money | 381In the Money | |
AFRMNear the Money | $1.28Near the Money | $1.52Near the Money | $1.56Near the Money | $-0.23Near the Money | 12Near the Money | 205Near the Money | AFRMIn the Money | $2.79In the Money | $3.10In the Money | $3.05In the Money | $0.49In the Money | 2In the Money | 56In the Money | |
AFRMNear the Money | $1.09Near the Money | $1.35Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | AFRMIn the Money | $3.55In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AFRMOut of the Money | $0.84Out of the Money | $0.92Out of the Money | $0.93Out of the Money | $-0.21Out of the Money | 15Out of the Money | 56Out of the Money | AFRMIn the Money | $4.30In the Money | $4.45In the Money | $4.30In the Money | $0.26In the Money | 1In the Money | 31In the Money | |
AFRMOut of the Money | $0.66Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $-0.21Out of the Money | 79Out of the Money | 103Out of the Money | AFRMIn the Money | $5.10In the Money | $5.25In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.13Out of the Money | 8Out of the Money | 51Out of the Money | AFRMIn the Money | $5.85In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.53Out of the Money | $-0.09Out of the Money | 4Out of the Money | 32Out of the Money | AFRMIn the Money | $6.65In the Money | $8.00In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 4Out of the Money | 47Out of the Money | AFRMIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AFRMIn the Money | $8.60In the Money | $9.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 1Out of the Money | 46Out of the Money | AFRMIn the Money | $8.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 13Out of the Money | 491Out of the Money | AFRMIn the Money | $10.40In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | AFRMIn the Money | $11.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | AFRMIn the Money | $12.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AFRMIn the Money | $13.15In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | AFRMIn the Money | $14.40In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $14.10In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $16.30In the Money | $17.20In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |