Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.05In the Money | $8.40In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $7.05In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AFRMIn the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 71Out of the Money | |
AFRMIn the Money | $5.35In the Money | $5.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 95Out of the Money | 95Out of the Money | |
AFRMIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.07Out of the Money | 81Out of the Money | 24Out of the Money | |
AFRMIn the Money | $3.50In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.09Out of the Money | 7Out of the Money | 159Out of the Money | |
AFRMIn the Money | $3.05In the Money | $3.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMNear the Money | $0.84Near the Money | $0.89Near the Money | $0.89Near the Money | $0.19Near the Money | 18Near the Money | 56Near the Money | |
AFRMIn the Money | $2.42In the Money | $2.66In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 44In the Money | AFRMNear the Money | $1.17Near the Money | $1.27Near the Money | $1.19Near the Money | $0.16Near the Money | 18Near the Money | 82Near the Money | |
AFRMUnderlying issue's last price | $1.89Underlying issue's last price | $1.97Underlying issue's last price | $2.00Underlying issue's last price | $-0.30Underlying issue's last price | 3Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.66Underlying issue's last price | $1.73Underlying issue's last price | $1.69Underlying issue's last price | $0.21Underlying issue's last price | 30Underlying issue's last price | 109Underlying issue's last price |
AFRMNear the Money | $1.45Near the Money | $1.51Near the Money | $1.49Near the Money | $-0.29Near the Money | 36Near the Money | 141Near the Money | AFRMIn the Money | $2.21In the Money | $2.28In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
AFRMNear the Money | $1.10Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.24Near the Money | 11Near the Money | 160Near the Money | AFRMIn the Money | $2.85In the Money | $2.96In the Money | $2.90In the Money | $0.25In the Money | 31In the Money | 367In the Money | |
AFRMNear the Money | $0.82Near the Money | $0.87Near the Money | $0.96Near the Money | $-0.05Near the Money | 2Near the Money | 305Near the Money | AFRMIn the Money | $3.55In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AFRMOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.16Out of the Money | 45Out of the Money | 199Out of the Money | AFRMIn the Money | $4.30In the Money | $4.50In the Money | $4.35In the Money | $0.25In the Money | 2In the Money | 66In the Money | |
AFRMOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.13Out of the Money | 29Out of the Money | 66Out of the Money | AFRMIn the Money | $5.15In the Money | $5.30In the Money | $5.30In the Money | $1.00In the Money | 1In the Money | 32In the Money | |
AFRMOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.10Out of the Money | 5Out of the Money | 137Out of the Money | AFRMIn the Money | $5.80In the Money | $6.20In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 11Out of the Money | 83Out of the Money | AFRMIn the Money | $6.80In the Money | $7.15In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 1Out of the Money | 41Out of the Money | AFRMIn the Money | $7.80In the Money | $8.05In the Money | $8.06In the Money | $0.61In the Money | 4In the Money | 17In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 10Out of the Money | 51Out of the Money | AFRMIn the Money | $8.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 26Out of the Money | 44Out of the Money | AFRMIn the Money | $9.55In the Money | $10.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AFRMIn the Money | $10.75In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 10Out of the Money | 488Out of the Money | AFRMIn the Money | $11.60In the Money | $12.10In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | AFRMIn the Money | $12.45In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | AFRMIn the Money | $13.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 77Out of the Money | AFRMIn the Money | $14.40In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | AFRMIn the Money | $14.25In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $16.55In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $16.05In the Money | $19.25In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |