Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $7.95In the Money | $9.10In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 212Out of the Money | 1Out of the Money | |
AFRMIn the Money | $6.30In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 15Out of the Money | 56Out of the Money | |
AFRMIn the Money | $4.75In the Money | $7.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 13Out of the Money | 84Out of the Money | |
AFRMIn the Money | $4.30In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 12Out of the Money | 12Out of the Money | |
AFRMIn the Money | $3.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 5Out of the Money | 158Out of the Money | |
AFRMIn the Money | $3.35In the Money | $4.20In the Money | $3.60In the Money | $-0.20In the Money | 4In the Money | 1In the Money | AFRMNear the Money | $0.71Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.07Near the Money | 15Near the Money | 47Near the Money | |
AFRMIn the Money | $2.67In the Money | $2.99In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 44In the Money | AFRMNear the Money | $1.03Near the Money | $1.16Near the Money | $1.03Near the Money | $0.05Near the Money | 1Near the Money | 82Near the Money | |
AFRMUnderlying issue's last price | $2.14Underlying issue's last price | $2.28Underlying issue's last price | $2.30Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.27Underlying issue's last price | $1.55Underlying issue's last price | $1.48Underlying issue's last price | $0.05Underlying issue's last price | 45Underlying issue's last price | 85Underlying issue's last price |
AFRMNear the Money | $1.65Near the Money | $1.82Near the Money | $1.78Near the Money | $-0.38Near the Money | 135Near the Money | 7Near the Money | AFRMIn the Money | $1.94In the Money | $2.17In the Money | $1.96In the Money | $-0.02In the Money | 10In the Money | 126In the Money | |
AFRMNear the Money | $1.30Near the Money | $1.43Near the Money | $1.34Near the Money | $-0.29Near the Money | 37Near the Money | 128Near the Money | AFRMIn the Money | $2.61In the Money | $2.72In the Money | $2.65In the Money | $0.24In the Money | 80In the Money | 339In the Money | |
AFRMNear the Money | $0.98Near the Money | $1.04Near the Money | $1.01Near the Money | $-0.24Near the Money | 83Near the Money | 253Near the Money | AFRMIn the Money | $3.25In the Money | $4.45In the Money | $3.25In the Money | $0.46In the Money | 6In the Money | 57In the Money | |
AFRMOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.19Out of the Money | 52Out of the Money | 154Out of the Money | AFRMIn the Money | $3.90In the Money | $4.55In the Money | $4.10In the Money | $0.70In the Money | 1In the Money | 65In the Money | |
AFRMOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.22Out of the Money | 3Out of the Money | 68Out of the Money | AFRMIn the Money | $3.95In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AFRMOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.16Out of the Money | 23Out of the Money | 147Out of the Money | AFRMIn the Money | $5.40In the Money | $6.85In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 17Out of the Money | 73Out of the Money | AFRMIn the Money | $5.65In the Money | $6.75In the Money | $6.48In the Money | $6.48In the Money | 4In the Money | ---In the Money | |
AFRMOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 6Out of the Money | 37Out of the Money | AFRMIn the Money | $7.15In the Money | $8.70In the Money | $7.45In the Money | $0.24In the Money | 1In the Money | 16In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 1Out of the Money | 51Out of the Money | AFRMIn the Money | $8.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 2Out of the Money | 46Out of the Money | AFRMIn the Money | $7.65In the Money | $9.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AFRMIn the Money | $9.85In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 10Out of the Money | 498Out of the Money | AFRMIn the Money | $10.90In the Money | $12.60In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | AFRMIn the Money | $10.85In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | AFRMIn the Money | $12.90In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 19Out of the Money | 58Out of the Money | AFRMIn the Money | $13.85In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | AFRMIn the Money | $14.95In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $15.90In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $17.15In the Money | $17.85In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |