Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.65In the Money | $10.30In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $7.45In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $6.75In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AFRMIn the Money | $5.05In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 1Out of the Money | 84Out of the Money | |
AFRMIn the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 7Out of the Money | 12Out of the Money | |
AFRMIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 3Out of the Money | 158Out of the Money | |
AFRMIn the Money | $3.55In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMNear the Money | $0.71Near the Money | $0.77Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
AFRMIn the Money | $2.84In the Money | $2.98In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 44In the Money | AFRMNear the Money | $1.04Near the Money | $1.28Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
AFRMUnderlying issue's last price | $2.22Underlying issue's last price | $2.50Underlying issue's last price | $2.30Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.43Underlying issue's last price | $1.57Underlying issue's last price | $1.50Underlying issue's last price | $0.07Underlying issue's last price | 8Underlying issue's last price | 85Underlying issue's last price |
AFRMNear the Money | $1.83Near the Money | $1.95Near the Money | $1.83Near the Money | $-0.33Near the Money | 7Near the Money | 7Near the Money | AFRMIn the Money | $1.92In the Money | $2.07In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
AFRMNear the Money | $1.41Near the Money | $1.47Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | AFRMIn the Money | $2.50In the Money | $2.60In the Money | $2.60In the Money | $0.19In the Money | 22In the Money | 339In the Money | |
AFRMNear the Money | $1.07Near the Money | $1.12Near the Money | $1.06Near the Money | $-0.19Near the Money | 41Near the Money | 253Near the Money | AFRMIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $0.46In the Money | 6In the Money | 57In the Money | |
AFRMOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $-0.16Out of the Money | 32Out of the Money | 154Out of the Money | AFRMIn the Money | $3.90In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AFRMOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.18Out of the Money | 2Out of the Money | 68Out of the Money | AFRMIn the Money | $4.70In the Money | $4.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AFRMOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.13Out of the Money | 20Out of the Money | 147Out of the Money | AFRMIn the Money | $5.35In the Money | $6.45In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 16Out of the Money | 73Out of the Money | AFRMIn the Money | $6.35In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 1Out of the Money | 37Out of the Money | AFRMIn the Money | $6.80In the Money | $7.50In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AFRMOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AFRMIn the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 1Out of the Money | 46Out of the Money | AFRMIn the Money | $9.10In the Money | $9.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AFRMIn the Money | $9.65In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | AFRMIn the Money | $11.00In the Money | $11.55In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | AFRMIn the Money | $11.90In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | AFRMIn the Money | $12.70In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AFRMIn the Money | $13.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | AFRMIn the Money | $14.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $15.85In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $16.60In the Money | $17.50In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |