Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.75In the Money | $10.65In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $7.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $6.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 46Out of the Money | 10Out of the Money | |
AFRMIn the Money | $6.15In the Money | $6.55In the Money | $6.20In the Money | $-1.95In the Money | 1In the Money | 1In the Money | AFRMOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 2Out of the Money | 85Out of the Money | |
AFRMIn the Money | $4.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 1Out of the Money | 11Out of the Money | |
AFRMIn the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 48Out of the Money | 114Out of the Money | |
AFRMIn the Money | $3.75In the Money | $4.20In the Money | $3.80In the Money | $-2.10In the Money | 2In the Money | 2In the Money | AFRMNear the Money | $0.63Near the Money | $0.82Near the Money | $0.77Near the Money | $0.13Near the Money | 7Near the Money | 46Near the Money | |
AFRMIn the Money | $3.05In the Money | $3.30In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 44In the Money | AFRMNear the Money | $0.95Near the Money | $1.15Near the Money | $0.98Near the Money | $-0.06Near the Money | 2Near the Money | 82Near the Money | |
AFRMUnderlying issue's last price | $2.40Underlying issue's last price | $2.86Underlying issue's last price | $2.60Underlying issue's last price | $-0.90Underlying issue's last price | 24Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.43Underlying issue's last price | $0.08Underlying issue's last price | 37Underlying issue's last price | 63Underlying issue's last price |
AFRMNear the Money | $1.94Near the Money | $2.26Near the Money | $2.16Near the Money | $-0.79Near the Money | 3Near the Money | 6Near the Money | AFRMIn the Money | $1.80In the Money | $2.04In the Money | $1.98In the Money | $0.25In the Money | 20In the Money | 106In the Money | |
AFRMNear the Money | $1.58Near the Money | $1.70Near the Money | $1.63Near the Money | $-0.22Near the Money | 12Near the Money | 119Near the Money | AFRMIn the Money | $2.33In the Money | $2.55In the Money | $2.41In the Money | $0.11In the Money | 26In the Money | 346In the Money | |
AFRMNear the Money | $1.07Near the Money | $1.36Near the Money | $1.25Near the Money | $-0.15Near the Money | 37Near the Money | 216Near the Money | AFRMIn the Money | $3.05In the Money | $3.25In the Money | $2.79In the Money | $-0.04In the Money | 1In the Money | 56In the Money | |
AFRMOut of the Money | $0.85Out of the Money | $1.07Out of the Money | $0.99Out of the Money | $-0.18Out of the Money | 10Out of the Money | 152Out of the Money | AFRMIn the Money | $3.70In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AFRMOut of the Money | $0.69Out of the Money | $0.87Out of the Money | $0.82Out of the Money | $-0.11Out of the Money | 1Out of the Money | 67Out of the Money | AFRMIn the Money | $4.35In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AFRMOut of the Money | $0.54Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.06Out of the Money | 1Out of the Money | 148Out of the Money | AFRMIn the Money | $5.35In the Money | $6.00In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.09Out of the Money | 28Out of the Money | 55Out of the Money | AFRMIn the Money | $6.05In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.08Out of the Money | 6Out of the Money | 34Out of the Money | AFRMIn the Money | $6.70In the Money | $7.25In the Money | $7.21In the Money | $1.59In the Money | 14In the Money | 3In the Money | |
AFRMOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 11Out of the Money | 50Out of the Money | AFRMIn the Money | $7.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 1Out of the Money | 47Out of the Money | AFRMIn the Money | $8.90In the Money | $9.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AFRMIn the Money | $9.85In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 3Out of the Money | 497Out of the Money | AFRMIn the Money | $9.95In the Money | $11.95In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | AFRMIn the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | AFRMIn the Money | $12.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 38Out of the Money | 26Out of the Money | AFRMIn the Money | $13.75In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | AFRMIn the Money | $13.90In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AFRMIn the Money | $15.75In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $16.60In the Money | $17.30In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |