Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $21.80In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $20.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AFRMIn the Money | $19.75In the Money | $20.70In the Money | $19.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $18.85In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AFRMIn the Money | $17.80In the Money | $18.70In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $16.15In the Money | $18.70In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AFRMIn the Money | $15.90In the Money | $16.25In the Money | $16.45In the Money | $-2.95In the Money | 1In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AFRMIn the Money | $14.95In the Money | $15.30In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $14.05In the Money | $14.30In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 18In the Money | AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $13.00In the Money | $13.35In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AFRMIn the Money | $12.05In the Money | $12.30In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 22In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AFRMIn the Money | $11.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $10.95In the Money | $11.60In the Money | $13.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 183Out of the Money | 226Out of the Money | |
AFRMIn the Money | $10.45In the Money | $10.85In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
AFRMIn the Money | $10.00In the Money | $10.30In the Money | $11.04In the Money | $0.76In the Money | 1In the Money | 28In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 291Out of the Money | |
AFRMIn the Money | $9.40In the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 103In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
AFRMIn the Money | $9.05In the Money | $9.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
AFRMIn the Money | $8.45In the Money | $8.80In the Money | $12.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AFRMIn the Money | $8.10In the Money | $8.20In the Money | $8.15In the Money | $-1.40In the Money | 2In the Money | 50In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 2Out of the Money | 168Out of the Money | |
AFRMIn the Money | $7.55In the Money | $7.85In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 32In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1Out of the Money | |
AFRMIn the Money | $7.10In the Money | $7.25In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 62In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 27Out of the Money | |
AFRMIn the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 109Out of the Money | 8Out of the Money | |
AFRMIn the Money | $6.10In the Money | $6.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 111In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 117Out of the Money | 839Out of the Money | |
AFRMIn the Money | $5.55In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 132Out of the Money | 34Out of the Money | |
AFRMIn the Money | $5.15In the Money | $5.25In the Money | $5.20In the Money | $-0.58In the Money | 14In the Money | 35In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 44Out of the Money | 634Out of the Money | |
AFRMIn the Money | $4.70In the Money | $4.80In the Money | $5.25In the Money | $0.24In the Money | 1In the Money | 4In the Money | AFRMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 54Out of the Money | 377Out of the Money | |
AFRMIn the Money | $4.25In the Money | $4.35In the Money | $4.80In the Money | $0.50In the Money | 1In the Money | 97In the Money | AFRMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 279Out of the Money | 645Out of the Money | |
AFRMIn the Money | $3.80In the Money | $3.90In the Money | $4.35In the Money | $0.24In the Money | 1In the Money | 6In the Money | AFRMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 54Out of the Money | 190Out of the Money | |
AFRMIn the Money | $3.35In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | 3In the Money | 364In the Money | AFRMOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 344Out of the Money | 552Out of the Money | |
AFRMIn the Money | $2.90In the Money | $3.05In the Money | $3.35In the Money | $0.19In the Money | 10In the Money | 15In the Money | AFRMNear the Money | $0.37Near the Money | $0.41Near the Money | $0.34Near the Money | $-0.15Near the Money | 136Near the Money | 360Near the Money | |
AFRMIn the Money | $2.54In the Money | $2.65In the Money | $3.10In the Money | $0.35In the Money | 6In the Money | 121In the Money | AFRMNear the Money | $0.49Near the Money | $0.52Near the Money | $0.47Near the Money | $-0.14Near the Money | 210Near the Money | 478Near the Money | |
AFRMIn the Money | $2.23In the Money | $2.29In the Money | $2.51In the Money | $-0.30In the Money | 11In the Money | 74In the Money | AFRMNear the Money | $0.63Near the Money | $0.67Near the Money | $0.50Near the Money | $-0.25Near the Money | 19Near the Money | 144Near the Money | |
AFRMIn the Money | $1.90In the Money | $1.96In the Money | $2.02In the Money | $-0.25In the Money | 15In the Money | 3,720In the Money | AFRMNear the Money | $0.81Near the Money | $0.82Near the Money | $0.82Near the Money | $-0.08Near the Money | 101Near the Money | 1,924Near the Money | |
AFRMIn the Money | $1.62In the Money | $1.67In the Money | $1.95In the Money | $0.28In the Money | 62In the Money | 30In the Money | AFRMNear the Money | $1.00Near the Money | $1.04Near the Money | $0.87Near the Money | $-0.23Near the Money | 26Near the Money | 71Near the Money | |
AFRMUnderlying issue's last price | $1.34Underlying issue's last price | $1.41Underlying issue's last price | $1.45Underlying issue's last price | $-0.12Underlying issue's last price | 64Underlying issue's last price | 491Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.23Underlying issue's last price | $1.28Underlying issue's last price | $1.25Underlying issue's last price | $-0.10Underlying issue's last price | 219Underlying issue's last price | 669Underlying issue's last price |
AFRMNear the Money | $1.13Near the Money | $1.16Near the Money | $1.15Near the Money | $-0.11Near the Money | 1,491Near the Money | 136Near the Money | AFRMIn the Money | $1.50In the Money | $1.55In the Money | $1.50In the Money | $-0.10In the Money | 155In the Money | 289In the Money | |
AFRMNear the Money | $0.92Near the Money | $0.95Near the Money | $0.94Near the Money | $-0.14Near the Money | 1,164Near the Money | 1,429Near the Money | AFRMIn the Money | $1.79In the Money | $1.85In the Money | $1.75In the Money | $-0.24In the Money | 140In the Money | 340In the Money | |
AFRMNear the Money | $0.75Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.15Near the Money | 849Near the Money | 2,326Near the Money | AFRMIn the Money | $2.12In the Money | $2.17In the Money | $2.00In the Money | $-0.17In the Money | 300In the Money | 1,046In the Money | |
AFRMNear the Money | $0.60Near the Money | $0.64Near the Money | $0.60Near the Money | $-0.12Near the Money | 431Near the Money | 900Near the Money | AFRMIn the Money | $2.47In the Money | $2.63In the Money | $2.00In the Money | $-0.61In the Money | 35In the Money | 432In the Money | |
AFRMNear the Money | $0.47Near the Money | $0.51Near the Money | $0.62Near the Money | $0.14Near the Money | 142Near the Money | 450Near the Money | AFRMIn the Money | $2.82In the Money | $2.95In the Money | $2.46In the Money | $-0.53In the Money | 4In the Money | 393In the Money | |
AFRMNear the Money | $0.37Near the Money | $0.42Near the Money | $0.49Near the Money | $0.02Near the Money | 607Near the Money | 552Near the Money | AFRMIn the Money | $3.20In the Money | $3.35In the Money | $2.96In the Money | $-0.44In the Money | 7In the Money | 995In the Money | |
AFRMOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.05Out of the Money | 221Out of the Money | 366Out of the Money | AFRMIn the Money | $3.65In the Money | $3.75In the Money | $3.50In the Money | $-0.08In the Money | 13In the Money | 191In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 621Out of the Money | 1,838Out of the Money | AFRMIn the Money | $4.05In the Money | $4.20In the Money | $4.32In the Money | $0.46In the Money | 5In the Money | 459In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 191Out of the Money | 538Out of the Money | AFRMIn the Money | $4.50In the Money | $4.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 155Out of the Money | 1,081Out of the Money | AFRMIn the Money | $5.00In the Money | $5.10In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 34Out of the Money | 309Out of the Money | AFRMIn the Money | $5.45In the Money | $5.55In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 142Out of the Money | 2,815Out of the Money | AFRMIn the Money | $5.95In the Money | $6.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 201Out of the Money | 290Out of the Money | AFRMIn the Money | $6.40In the Money | $6.55In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 323Out of the Money | 6,683Out of the Money | AFRMIn the Money | $6.85In the Money | $7.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 123Out of the Money | 6,123Out of the Money | AFRMIn the Money | $7.35In the Money | $7.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,087Out of the Money | AFRMIn the Money | $7.85In the Money | $8.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 13Out of the Money | 78Out of the Money | AFRMIn the Money | $8.20In the Money | $8.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 43Out of the Money | 5,464Out of the Money | AFRMIn the Money | $8.40In the Money | $9.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 127Out of the Money | AFRMIn the Money | $9.80In the Money | $10.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 38Out of the Money | 186Out of the Money | AFRMIn the Money | $10.75In the Money | $11.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | AFRMIn the Money | $11.60In the Money | $12.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AFRMIn the Money | $12.15In the Money | $13.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,315Out of the Money | AFRMIn the Money | $13.75In the Money | $14.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 21Out of the Money | AFRMIn the Money | $14.00In the Money | $15.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 31Out of the Money | AFRMIn the Money | $15.00In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 26Out of the Money | AFRMIn the Money | $16.80In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 3Out of the Money | AFRMIn the Money | $17.75In the Money | $18.05In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 272Out of the Money | AFRMIn the Money | $18.75In the Money | $19.05In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AFRMIn the Money | $19.75In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | AFRMIn the Money | $21.95In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |