Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.55In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $8.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $7.65In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 10Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.95In the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 1Out of the Money | 78Out of the Money | |
AFRMIn the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 1Out of the Money | 5Out of the Money | |
AFRMIn the Money | $4.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.00Out of the Money | 5Out of the Money | 103Out of the Money | |
AFRMIn the Money | $3.60In the Money | $5.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.52Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 14Out of the Money | 25Out of the Money | |
AFRMIn the Money | $3.75In the Money | $4.95In the Money | $3.85In the Money | $-0.24In the Money | 1In the Money | 3In the Money | AFRMNear the Money | $0.76Near the Money | $1.15Near the Money | $0.89Near the Money | $-0.18Near the Money | 18Near the Money | 65Near the Money | |
AFRMIn the Money | $2.97In the Money | $3.90In the Money | $3.50In the Money | $-0.10In the Money | 52In the Money | 3In the Money | AFRMNear the Money | $1.19Near the Money | $1.33Near the Money | $1.25Near the Money | $-0.07Near the Money | 33Near the Money | 37Near the Money | |
AFRMUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.54Underlying issue's last price | $1.89Underlying issue's last price | $1.73Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 106Underlying issue's last price |
AFRMNear the Money | $2.14Near the Money | $2.36Near the Money | $2.30Near the Money | $-0.13Near the Money | 46Near the Money | 61Near the Money | AFRMIn the Money | $2.11In the Money | $2.20In the Money | $2.11In the Money | $-0.02In the Money | 33In the Money | 389In the Money | |
AFRMNear the Money | $1.62Near the Money | $1.98Near the Money | $1.79Near the Money | $-0.07Near the Money | 40Near the Money | 167Near the Money | AFRMIn the Money | $2.65In the Money | $2.90In the Money | $2.56In the Money | $-0.07In the Money | 6In the Money | 54In the Money | |
AFRMNear the Money | $1.25Near the Money | $1.47Near the Money | $1.40Near the Money | $-0.19Near the Money | 59Near the Money | 105Near the Money | AFRMIn the Money | $3.25In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AFRMOut of the Money | $0.98Out of the Money | $1.18Out of the Money | $1.14Out of the Money | $-0.16Out of the Money | 24Out of the Money | 53Out of the Money | AFRMIn the Money | $3.95In the Money | $4.30In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AFRMOut of the Money | $0.70Out of the Money | $0.93Out of the Money | $0.91Out of the Money | $-0.29Out of the Money | 103Out of the Money | 20Out of the Money | AFRMIn the Money | $4.75In the Money | $5.35In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.59Out of the Money | $0.76Out of the Money | $0.68Out of the Money | $-0.17Out of the Money | 23Out of the Money | 30Out of the Money | AFRMIn the Money | $5.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AFRMIn the Money | $6.35In the Money | $7.05In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.47Out of the Money | $-0.02Out of the Money | 6Out of the Money | 42Out of the Money | AFRMIn the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 2Out of the Money | 49Out of the Money | AFRMIn the Money | $7.25In the Money | $8.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 7Out of the Money | 44Out of the Money | AFRMIn the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 11Out of the Money | 485Out of the Money | AFRMIn the Money | $10.00In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 1Out of the Money | 877Out of the Money | AFRMIn the Money | $11.05In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.10Out of the Money | 5Out of the Money | 1,377Out of the Money | AFRMIn the Money | $11.85In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 3Out of the Money | 24Out of the Money | AFRMIn the Money | $12.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | AFRMIn the Money | $13.90In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | AFRMIn the Money | $14.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $15.75In the Money | $16.75In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |