Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.70In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $8.75In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $6.35In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.35In the Money | $9.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 5Out of the Money | 73Out of the Money | |
AFRMIn the Money | $6.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.66Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AFRMIn the Money | $4.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.26Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $0.10Out of the Money | 29Out of the Money | 76Out of the Money | |
AFRMIn the Money | $4.15In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.61Out of the Money | $0.96Out of the Money | $0.70Out of the Money | $0.03Out of the Money | 18Out of the Money | 10Out of the Money | |
AFRMIn the Money | $3.20In the Money | $6.15In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.86Out of the Money | $1.06Out of the Money | $1.07Out of the Money | $0.36Out of the Money | 51Out of the Money | 57Out of the Money | |
AFRMIn the Money | $2.91In the Money | $3.95In the Money | $3.60In the Money | $-3.65In the Money | 2In the Money | 1In the Money | AFRMNear the Money | $1.20Near the Money | $1.51Near the Money | $1.32Near the Money | $0.11Near the Money | 24Near the Money | 16Near the Money | |
AFRMIn the Money | $2.77In the Money | $3.20In the Money | $2.95In the Money | $-1.55In the Money | 1In the Money | 5In the Money | AFRMNear the Money | $1.57Near the Money | $1.94Near the Money | $1.77Near the Money | $0.16Near the Money | 51Near the Money | 57Near the Money | |
AFRMUnderlying issue's last price | $2.25Underlying issue's last price | $2.65Underlying issue's last price | $2.43Underlying issue's last price | $-0.52Underlying issue's last price | 12Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.13Underlying issue's last price | $0.08Underlying issue's last price | 114Underlying issue's last price | 355Underlying issue's last price |
AFRMNear the Money | $1.78Near the Money | $2.85Near the Money | $1.86Near the Money | $-0.26Near the Money | 25Near the Money | 150Near the Money | AFRMIn the Money | $2.57In the Money | $2.93In the Money | $2.63In the Money | $0.21In the Money | 12In the Money | 58In the Money | |
AFRMNear the Money | $1.59Near the Money | $1.72Near the Money | $1.59Near the Money | $-0.21Near the Money | 7Near the Money | 101Near the Money | AFRMIn the Money | $3.20In the Money | $4.35In the Money | $3.40In the Money | $0.30In the Money | 57In the Money | 10In the Money | |
AFRMNear the Money | $1.20Near the Money | $1.39Near the Money | $1.30Near the Money | $-0.18Near the Money | 10Near the Money | 48Near the Money | AFRMIn the Money | $3.80In the Money | $4.65In the Money | $4.04In the Money | $0.26In the Money | 1In the Money | 31In the Money | |
AFRMOut of the Money | $1.02Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $-0.21Out of the Money | 2Out of the Money | 18Out of the Money | AFRMIn the Money | $4.30In the Money | $6.85In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.64Out of the Money | $1.04Out of the Money | $0.85Out of the Money | $-0.13Out of the Money | 53Out of the Money | 31Out of the Money | AFRMIn the Money | $5.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.64Out of the Money | 8Out of the Money | 24Out of the Money | AFRMIn the Money | $5.40In the Money | $8.20In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.49Out of the Money | $-0.13Out of the Money | 6Out of the Money | 39Out of the Money | AFRMIn the Money | $5.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 1Out of the Money | 48Out of the Money | AFRMIn the Money | $7.70In the Money | $9.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.18Out of the Money | 8Out of the Money | 42Out of the Money | AFRMIn the Money | $8.00In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 67Out of the Money | 469Out of the Money | AFRMIn the Money | $9.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 5Out of the Money | 880Out of the Money | AFRMIn the Money | $9.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,377Out of the Money | AFRMIn the Money | $10.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 5Out of the Money | 29Out of the Money | AFRMIn the Money | $12.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | AFRMIn the Money | $12.35In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $12.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $13.90In the Money | $18.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |