Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $10.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $8.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.15In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 2Out of the Money | 71Out of the Money | |
AFRMIn the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $5.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 2Out of the Money | 73Out of the Money | |
AFRMIn the Money | $5.45In the Money | $6.40In the Money | $5.90In the Money | $1.21In the Money | 2In the Money | ---In the Money | AFRMOut of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AFRMIn the Money | $4.80In the Money | $5.75In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.77Out of the Money | $0.90Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AFRMIn the Money | $4.10In the Money | $4.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMNear the Money | $1.05Near the Money | $1.21Near the Money | $1.11Near the Money | $0.35Near the Money | 2Near the Money | 10Near the Money | |
AFRMIn the Money | $3.45In the Money | $3.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMNear the Money | $1.40Near the Money | $1.50Near the Money | $1.43Near the Money | $0.31Near the Money | 2Near the Money | 32Near the Money | |
AFRMUnderlying issue's last price | $2.88Underlying issue's last price | $3.25Underlying issue's last price | $3.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.84Underlying issue's last price | $2.00Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price |
AFRMNear the Money | $2.40Near the Money | $2.69Near the Money | $2.47Near the Money | $-0.33Near the Money | 1Near the Money | 145Near the Money | AFRMIn the Money | $2.33In the Money | $2.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AFRMNear the Money | $1.96Near the Money | $2.15Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | AFRMIn the Money | $2.92In the Money | $3.05In the Money | $3.00In the Money | $0.40In the Money | 1In the Money | 7In the Money | |
AFRMNear the Money | $1.60Near the Money | $1.95Near the Money | $1.92Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | AFRMIn the Money | $3.55In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AFRMOut of the Money | $1.30Out of the Money | $1.48Out of the Money | $1.41Out of the Money | $-0.89Out of the Money | 1Out of the Money | 19Out of the Money | AFRMIn the Money | $4.25In the Money | $4.45In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $1.05Out of the Money | $1.39Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AFRMIn the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.84Out of the Money | $1.01Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AFRMIn the Money | $5.70In the Money | $6.10In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.70Out of the Money | $0.86Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AFRMIn the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.54Out of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AFRMIn the Money | $7.40In the Money | $7.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.43Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AFRMIn the Money | $7.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.33Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | AFRMIn the Money | $8.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | AFRMIn the Money | $8.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,377Out of the Money | AFRMIn the Money | $9.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AFRMIn the Money | $11.55In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | AFRMIn the Money | $12.60In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $14.00In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $13.90In the Money | $16.35In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |