Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $11.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AFRMIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AFRMIn the Money | $5.75In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
AFRMIn the Money | $5.55In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 225Out of the Money | 29Out of the Money | |
AFRMIn the Money | $3.90In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.34Out of the Money | $0.62Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AFRMIn the Money | $3.95In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.50Out of the Money | $0.76Out of the Money | $0.49Out of the Money | $-0.66Out of the Money | 1Out of the Money | 32Out of the Money | |
AFRMIn the Money | $3.10In the Money | $3.60In the Money | $4.15In the Money | $0.70In the Money | 1In the Money | 7In the Money | AFRMNear the Money | $0.75Near the Money | $0.88Near the Money | $0.83Near the Money | $-0.03Near the Money | 4Near the Money | 474Near the Money | |
AFRMIn the Money | $2.26In the Money | $3.70In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 33In the Money | AFRMNear the Money | $1.13Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.15Near the Money | 1Near the Money | 121Near the Money | |
AFRMUnderlying issue's last price | $1.15Underlying issue's last price | $2.45Underlying issue's last price | $2.28Underlying issue's last price | $0.08Underlying issue's last price | 21Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.56Underlying issue's last price | $1.76Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price |
AFRMNear the Money | $1.71Near the Money | $1.88Near the Money | $1.84Near the Money | $-0.08Near the Money | 19Near the Money | 654Near the Money | AFRMIn the Money | $2.07In the Money | $2.42In the Money | $2.12In the Money | $-0.21In the Money | 6In the Money | 204In the Money | |
AFRMNear the Money | $1.33Near the Money | $1.46Near the Money | $1.44Near the Money | $-0.09Near the Money | 21Near the Money | 113Near the Money | AFRMIn the Money | $2.53In the Money | $3.20In the Money | $2.30In the Money | $-0.61In the Money | 50In the Money | 61In the Money | |
AFRMNear the Money | $0.97Near the Money | $1.17Near the Money | $1.18Near the Money | $-0.03Near the Money | 16Near the Money | 118Near the Money | AFRMIn the Money | $3.35In the Money | $3.65In the Money | $3.35In the Money | $-1.38In the Money | 1In the Money | 19In the Money | |
AFRMOut of the Money | $0.68Out of the Money | $0.91Out of the Money | $0.88Out of the Money | $-0.02Out of the Money | 14Out of the Money | 507Out of the Money | AFRMIn the Money | $3.40In the Money | $4.50In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.53Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.09Out of the Money | 15Out of the Money | 41Out of the Money | AFRMIn the Money | $4.80In the Money | $5.30In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.38Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 4Out of the Money | 545Out of the Money | AFRMIn the Money | $4.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 3Out of the Money | 36Out of the Money | AFRMIn the Money | $5.00In the Money | $7.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | AFRMIn the Money | $7.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AFRMIn the Money | $8.00In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $8.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AFRMIn the Money | $9.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AFRMIn the Money | $11.10In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $11.95In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $12.45In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $15.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |