Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 100Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AFRMIn the Money | $5.10In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 100Out of the Money | 6Out of the Money | |
AFRMIn the Money | $4.30In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AFRMIn the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.72Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.14Out of the Money | 2Out of the Money | 18Out of the Money | |
AFRMIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $1.00Near the Money | $1.26Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
AFRMIn the Money | $2.60In the Money | $2.76In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMNear the Money | $1.42Near the Money | $1.61Near the Money | $1.49Near the Money | $0.14Near the Money | 4Near the Money | 461Near the Money | |
AFRMUnderlying issue's last price | $2.06Underlying issue's last price | $2.24Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.89Underlying issue's last price | $2.03Underlying issue's last price | $1.94Underlying issue's last price | $0.24Underlying issue's last price | 1Underlying issue's last price | 94Underlying issue's last price |
AFRMNear the Money | $1.64Near the Money | $1.84Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | AFRMIn the Money | $2.44In the Money | $2.59In the Money | $2.49In the Money | $0.29In the Money | 1In the Money | 163In the Money | |
AFRMNear the Money | $1.30Near the Money | $1.60Near the Money | $1.30Near the Money | $-0.32Near the Money | 6Near the Money | 420Near the Money | AFRMIn the Money | $3.05In the Money | $3.30In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
AFRMNear the Money | $1.01Near the Money | $1.13Near the Money | $1.05Near the Money | $-0.34Near the Money | 12Near the Money | 38Near the Money | AFRMIn the Money | $3.75In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
AFRMOut of the Money | $0.78Out of the Money | $0.89Out of the Money | $0.81Out of the Money | $-0.13Out of the Money | 19Out of the Money | 72Out of the Money | AFRMIn the Money | $2.78In the Money | $4.75In the Money | $4.73In the Money | $0.28In the Money | 16In the Money | 3In the Money | |
AFRMOut of the Money | $0.59Out of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | AFRMIn the Money | $5.00In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 26Out of the Money | 41Out of the Money | AFRMIn the Money | $6.15In the Money | $6.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 3Out of the Money | 534Out of the Money | AFRMIn the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.27Out of the Money | $0.42Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AFRMIn the Money | $7.35In the Money | $9.00In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | AFRMIn the Money | $8.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | AFRMIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $10.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AFRMIn the Money | $11.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AFRMIn the Money | $12.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $13.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $14.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $16.80In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |