Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $19.80In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $18.80In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AFRMIn the Money | $17.80In the Money | $18.05In the Money | $17.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $16.95In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $15.60In the Money | $16.30In the Money | $14.60In the Money | $-0.73In the Money | 2In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $14.50In the Money | $15.15In the Money | $15.31In the Money | $-1.94In the Money | 2In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AFRMIn the Money | $13.80In the Money | $14.25In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AFRMIn the Money | $12.80In the Money | $13.20In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AFRMIn the Money | $11.85In the Money | $12.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | AFRMOut of the Money | ---Out of the Money | $0.19Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AFRMIn the Money | $10.85In the Money | $11.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AFRMIn the Money | $9.00In the Money | $10.30In the Money | $9.88In the Money | $0.13In the Money | 13In the Money | 33In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AFRMIn the Money | $9.30In the Money | $11.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $8.85In the Money | $9.30In the Money | $8.10In the Money | $-0.67In the Money | 1In the Money | 4In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
AFRMIn the Money | $8.35In the Money | $8.70In the Money | $8.25In the Money | $-3.62In the Money | 8In the Money | 8In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AFRMIn the Money | $7.85In the Money | $8.25In the Money | $7.70In the Money | $0.49In the Money | 1In the Money | 27In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
AFRMIn the Money | $7.40In the Money | $8.20In the Money | $5.85In the Money | $-4.85In the Money | 11In the Money | 103In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AFRMIn the Money | $6.90In the Money | $7.05In the Money | $6.00In the Money | $-0.95In the Money | 12In the Money | 25In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
AFRMIn the Money | $6.30In the Money | $6.65In the Money | $6.42In the Money | $-6.42In the Money | 5In the Money | 1In the Money | AFRMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AFRMIn the Money | $5.05In the Money | $6.05In the Money | $4.45In the Money | $-0.75In the Money | 11In the Money | 46In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 77Out of the Money | 171Out of the Money | |
AFRMIn the Money | $4.15In the Money | $6.75In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 21In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 636Out of the Money | 4Out of the Money | |
AFRMIn the Money | $4.85In the Money | $5.30In the Money | $4.91In the Money | $0.81In the Money | 37In the Money | 61In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 241Out of the Money | |
AFRMIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 118Out of the Money | |
AFRMIn the Money | $3.95In the Money | $4.05In the Money | $2.90In the Money | $-0.95In the Money | 7In the Money | 98In the Money | AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 322Out of the Money | 851Out of the Money | |
AFRMIn the Money | $3.30In the Money | $3.55In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 222Out of the Money | |
AFRMIn the Money | $2.90In the Money | $3.05In the Money | $3.00In the Money | $0.81In the Money | 57In the Money | 71In the Money | AFRMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 814Near the Money | 706Near the Money | |
AFRMIn the Money | $2.29In the Money | $2.53In the Money | $2.22In the Money | $0.32In the Money | 40In the Money | 8In the Money | AFRMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 68Near the Money | 514Near the Money | |
AFRMIn the Money | $1.88In the Money | $2.16In the Money | $1.94In the Money | $0.33In the Money | 138In the Money | 182In the Money | AFRMNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.26Near the Money | 965Near the Money | 873Near the Money | |
AFRMIn the Money | $1.41In the Money | $1.63In the Money | $1.43In the Money | $0.26In the Money | 367In the Money | 89In the Money | AFRMNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.35Near the Money | 643Near the Money | 363Near the Money | |
AFRMIn the Money | $0.46In the Money | $1.04In the Money | $0.88In the Money | $-0.10In the Money | 1,668In the Money | 424In the Money | AFRMNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.58Near the Money | 1,238Near the Money | 824Near the Money | |
AFRMUnderlying issue's last price | $0.47Underlying issue's last price | $0.58Underlying issue's last price | $0.50Underlying issue's last price | $-0.21Underlying issue's last price | 675Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $-0.71Underlying issue's last price | 795Underlying issue's last price | 519Underlying issue's last price |
AFRMNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.37Near the Money | 3,633Near the Money | 3,785Near the Money | AFRMNear the Money | $0.11Near the Money | $0.13Near the Money | $0.19Near the Money | $-0.94Near the Money | 571Near the Money | 721Near the Money | |
AFRMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.29Near the Money | 1,331Near the Money | 386Near the Money | AFRMIn the Money | $0.47In the Money | $0.58In the Money | $0.65In the Money | $-0.70In the Money | 61In the Money | 503In the Money | |
AFRMNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.22Near the Money | 5,429Near the Money | 6,526Near the Money | AFRMIn the Money | $0.93In the Money | $1.07In the Money | $1.15In the Money | $-0.50In the Money | 260In the Money | 5,364In the Money | |
AFRMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 126Near the Money | 698Near the Money | AFRMIn the Money | $1.41In the Money | $1.58In the Money | $1.58In the Money | $-0.77In the Money | 20In the Money | 125In the Money | |
AFRMNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.07Near the Money | 52Near the Money | 1,862Near the Money | AFRMIn the Money | $1.88In the Money | $2.10In the Money | $2.00In the Money | $-0.82In the Money | 57In the Money | 711In the Money | |
AFRMNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 150Near the Money | 1,590Near the Money | AFRMIn the Money | $2.45In the Money | $2.80In the Money | $2.56In the Money | $-0.64In the Money | 4In the Money | 235In the Money | |
AFRMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 83Near the Money | 3,425Near the Money | AFRMIn the Money | $2.95In the Money | $3.35In the Money | $2.99In the Money | $-0.71In the Money | 51In the Money | 266In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 210Out of the Money | 2,692Out of the Money | AFRMIn the Money | $3.45In the Money | $3.80In the Money | $3.95In the Money | $-0.32In the Money | 47In the Money | 1,293In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | 1,386Out of the Money | AFRMIn the Money | $3.75In the Money | $4.25In the Money | $4.35In the Money | $-0.60In the Money | 9In the Money | 293In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 520Out of the Money | AFRMIn the Money | $3.15In the Money | $6.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 524Out of the Money | 1,004Out of the Money | AFRMIn the Money | $4.90In the Money | $5.20In the Money | $5.10In the Money | $-0.48In the Money | 28In the Money | 794In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 454Out of the Money | AFRMIn the Money | $4.05In the Money | $7.05In the Money | $6.42In the Money | $0.31In the Money | 10In the Money | 119In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,674Out of the Money | AFRMIn the Money | $5.65In the Money | $6.65In the Money | $6.30In the Money | $-0.51In the Money | 1In the Money | 122In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 42Out of the Money | 510Out of the Money | AFRMIn the Money | $6.25In the Money | $7.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 776Out of the Money | 976Out of the Money | AFRMIn the Money | $6.80In the Money | $7.65In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 300Out of the Money | AFRMIn the Money | $7.20In the Money | $8.25In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,795Out of the Money | AFRMIn the Money | $6.80In the Money | $9.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 323Out of the Money | AFRMIn the Money | $8.20In the Money | $9.25In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 333Out of the Money | 7,005Out of the Money | AFRMIn the Money | $8.55In the Money | $10.10In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,200Out of the Money | AFRMIn the Money | $9.05In the Money | $10.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 20Out of the Money | 1,192Out of the Money | AFRMIn the Money | $9.10In the Money | $10.75In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AFRMIn the Money | $9.10In the Money | $12.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,538Out of the Money | AFRMIn the Money | $10.75In the Money | $12.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | AFRMIn the Money | $11.55In the Money | $13.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | AFRMIn the Money | $11.80In the Money | $14.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AFRMIn the Money | $13.60In the Money | $15.55In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AFRMIn the Money | $13.40In the Money | $16.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,314Out of the Money | AFRMIn the Money | $14.80In the Money | $17.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AFRMIn the Money | $16.45In the Money | $18.55In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AFRMIn the Money | $16.80In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AFRMIn the Money | $18.70In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AFRMIn the Money | $19.65In the Money | $21.55In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | AFRMIn the Money | $20.55In the Money | $22.55In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AFRMIn the Money | $21.60In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | AFRMIn the Money | $23.50In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |