Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $7.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.80In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AFRMIn the Money | $5.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.43Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.25In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.65Out of the Money | $0.84Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AFRMIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.93Near the Money | $1.09Near the Money | $0.98Near the Money | $0.04Near the Money | 1Near the Money | 12Near the Money | |
AFRMIn the Money | $3.05In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMNear the Money | $1.29Near the Money | $1.43Near the Money | $1.40Near the Money | $0.12Near the Money | 7Near the Money | 455Near the Money | |
AFRMUnderlying issue's last price | $2.49Underlying issue's last price | $2.80Underlying issue's last price | $2.63Underlying issue's last price | $-0.20Underlying issue's last price | 7Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.73Underlying issue's last price | $1.95Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price |
AFRMNear the Money | $2.01Near the Money | $2.39Near the Money | $2.18Near the Money | $-0.15Near the Money | 1Near the Money | 9Near the Money | AFRMIn the Money | $2.23In the Money | $2.39In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
AFRMNear the Money | $1.59Near the Money | $1.97Near the Money | $1.94Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | AFRMIn the Money | $2.84In the Money | $2.98In the Money | $2.81In the Money | $0.09In the Money | 6In the Money | 196In the Money | |
AFRMNear the Money | $1.25Near the Money | $1.55Near the Money | $1.25Near the Money | $-0.21Near the Money | 4Near the Money | 28Near the Money | AFRMIn the Money | $3.25In the Money | $3.70In the Money | $3.60In the Money | $0.55In the Money | 6In the Money | 50In the Money | |
AFRMOut of the Money | $1.00Out of the Money | $1.13Out of the Money | $1.09Out of the Money | $-0.11Out of the Money | 48Out of the Money | 41Out of the Money | AFRMIn the Money | $4.00In the Money | $4.40In the Money | $4.45In the Money | $0.81In the Money | 1In the Money | 2In the Money | |
AFRMOut of the Money | $0.76Out of the Money | $0.96Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AFRMIn the Money | $4.80In the Money | $5.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AFRMIn the Money | $5.60In the Money | $6.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.47Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | AFRMIn the Money | $6.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 1Out of the Money | 6Out of the Money | AFRMIn the Money | $6.90In the Money | $7.90In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AFRMIn the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AFRMIn the Money | $9.35In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AFRMIn the Money | $11.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.59Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $12.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $12.75In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $14.05In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $15.65In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |