Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.90In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.65In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.70In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AFRMIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 3Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.20In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.04Out of the Money | 1Out of the Money | 17Out of the Money | |
AFRMIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.91Near the Money | $0.97Near the Money | $0.98Near the Money | $0.04Near the Money | 1Near the Money | 12Near the Money | |
AFRMIn the Money | $3.00In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMNear the Money | $1.27Near the Money | $1.34Near the Money | $1.35Near the Money | $0.07Near the Money | 10Near the Money | 455Near the Money | |
AFRMUnderlying issue's last price | $2.47Underlying issue's last price | $2.56Underlying issue's last price | $2.64Underlying issue's last price | $-0.19Underlying issue's last price | 13Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.69Underlying issue's last price | $1.76Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price |
AFRMNear the Money | $1.99Near the Money | $2.07Near the Money | $2.31Near the Money | $-0.02Near the Money | 2Near the Money | 9Near the Money | AFRMIn the Money | $2.20In the Money | $2.28In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
AFRMNear the Money | $1.61Near the Money | $1.67Near the Money | $1.70Near the Money | $-0.24Near the Money | 211Near the Money | 202Near the Money | AFRMIn the Money | $2.83In the Money | $2.91In the Money | $2.81In the Money | $0.09In the Money | 6In the Money | 196In the Money | |
AFRMNear the Money | $1.15Near the Money | $1.33Near the Money | $1.25Near the Money | $-0.21Near the Money | 5Near the Money | 28Near the Money | AFRMIn the Money | $3.45In the Money | $3.60In the Money | $3.60In the Money | $0.55In the Money | 6In the Money | 50In the Money | |
AFRMOut of the Money | $0.98Out of the Money | $1.05Out of the Money | $1.06Out of the Money | $-0.14Out of the Money | 49Out of the Money | 41Out of the Money | AFRMIn the Money | $4.10In the Money | $4.30In the Money | $4.45In the Money | $0.81In the Money | 1In the Money | 2In the Money | |
AFRMOut of the Money | $0.74Out of the Money | $0.82Out of the Money | $0.83Out of the Money | $-0.14Out of the Money | 496Out of the Money | 6Out of the Money | AFRMIn the Money | $4.15In the Money | $6.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.23Out of the Money | 19Out of the Money | 19Out of the Money | AFRMIn the Money | $5.55In the Money | $6.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | AFRMIn the Money | $6.45In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.34Out of the Money | $-0.16Out of the Money | 12Out of the Money | 6Out of the Money | AFRMIn the Money | $7.25In the Money | $7.95In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.28Out of the Money | $-0.19Out of the Money | 190Out of the Money | 5Out of the Money | AFRMIn the Money | $7.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 62Out of the Money | 12Out of the Money | AFRMIn the Money | $8.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $9.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 9Out of the Money | 13Out of the Money | AFRMIn the Money | $11.15In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 10Out of the Money | 11Out of the Money | AFRMIn the Money | $11.80In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | AFRMIn the Money | $12.90In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $13.95In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $14.65In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |