Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.95In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $2.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.05In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AFRMIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.55In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.60Out of the Money | $0.72Out of the Money | $0.61Out of the Money | $0.01Out of the Money | 14Out of the Money | 3Out of the Money | |
AFRMIn the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.86Near the Money | $1.23Near the Money | $0.94Near the Money | $0.05Near the Money | 10Near the Money | 22Near the Money | |
AFRMIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $3.40In the Money | 2In the Money | ---In the Money | AFRMNear the Money | $1.19Near the Money | $1.36Near the Money | $1.28Near the Money | $0.10Near the Money | 4Near the Money | 451Near the Money | |
AFRMUnderlying issue's last price | $2.69Underlying issue's last price | $2.98Underlying issue's last price | $2.83Underlying issue's last price | $-1.36Underlying issue's last price | 10Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.60Underlying issue's last price | $1.91Underlying issue's last price | $1.70Underlying issue's last price | $0.16Underlying issue's last price | 11Underlying issue's last price | 84Underlying issue's last price |
AFRMNear the Money | $2.25Near the Money | $2.59Near the Money | $2.33Near the Money | $2.33Near the Money | 11Near the Money | ---Near the Money | AFRMIn the Money | $2.00In the Money | $2.20In the Money | $2.20In the Money | $0.25In the Money | 13In the Money | 160In the Money | |
AFRMNear the Money | $1.64Near the Money | $2.01Near the Money | $1.94Near the Money | $-0.24Near the Money | 158Near the Money | 55Near the Money | AFRMIn the Money | $2.65In the Money | $2.79In the Money | $2.72In the Money | $0.31In the Money | 10In the Money | 196In the Money | |
AFRMNear the Money | $1.35Near the Money | $1.62Near the Money | $1.46Near the Money | $-0.33Near the Money | 21Near the Money | 17Near the Money | AFRMIn the Money | $3.25In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AFRMOut of the Money | $1.04Out of the Money | $1.34Out of the Money | $1.20Out of the Money | $-0.57Out of the Money | 22Out of the Money | 19Out of the Money | AFRMIn the Money | $3.95In the Money | $4.20In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.91Out of the Money | $1.02Out of the Money | $0.97Out of the Money | $-0.13Out of the Money | 1Out of the Money | 5Out of the Money | AFRMIn the Money | $4.70In the Money | $5.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.71Out of the Money | $0.87Out of the Money | $0.88Out of the Money | $-0.12Out of the Money | 2Out of the Money | 18Out of the Money | AFRMIn the Money | $5.50In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.58Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.05Out of the Money | 532Out of the Money | 1Out of the Money | AFRMIn the Money | $5.35In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.44Out of the Money | $0.61Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 1Out of the Money | 5Out of the Money | AFRMIn the Money | $7.10In the Money | $7.75In the Money | $7.13In the Money | $7.13In the Money | 1In the Money | ---In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AFRMIn the Money | $7.90In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.27Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AFRMIn the Money | $8.95In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $8.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AFRMIn the Money | $10.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $11.55In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $12.75In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $12.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $15.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |