Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.05Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.12Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.21Out of the Money | $1.41Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 5Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.34Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.51Out of the Money | $1.77Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AFRMIn the Money | $4.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $0.83Out of the Money | 12Out of the Money | ---Out of the Money | |
AFRMIn the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMNear the Money | $0.98Near the Money | $1.24Near the Money | $1.08Near the Money | $-0.14Near the Money | 445Near the Money | 5Near the Money | |
AFRMIn the Money | $3.35In the Money | $3.60In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMNear the Money | $1.28Near the Money | $1.67Near the Money | $1.45Near the Money | $1.45Near the Money | 73Near the Money | ---Near the Money | |
AFRMUnderlying issue's last price | $1.83Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.72Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $0.40Underlying issue's last price | 170Underlying issue's last price | 2Underlying issue's last price |
AFRMNear the Money | $2.31Near the Money | $2.58Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AFRMIn the Money | $2.26In the Money | $2.64In the Money | $2.41In the Money | $0.41In the Money | 180In the Money | 17In the Money | |
AFRMNear the Money | $1.89Near the Money | $2.17Near the Money | $2.11Near the Money | $-0.68Near the Money | 1Near the Money | 15Near the Money | AFRMIn the Money | $2.73In the Money | $3.95In the Money | $3.05In the Money | $3.05In the Money | 50In the Money | ---In the Money | |
AFRMNear the Money | $1.37Near the Money | $1.76Near the Money | $1.77Near the Money | $-0.60Near the Money | 19Near the Money | 1Near the Money | AFRMIn the Money | $2.98In the Money | $5.10In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $1.17Out of the Money | $1.46Out of the Money | $1.39Out of the Money | $1.39Out of the Money | 2Out of the Money | ---Out of the Money | AFRMIn the Money | $3.30In the Money | $4.45In the Money | $4.20In the Money | $-0.01In the Money | 1In the Money | 1In the Money | |
AFRMOut of the Money | $0.95Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.79Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $5.75In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.56Out of the Money | $0.92Out of the Money | $0.78Out of the Money | $0.78Out of the Money | 3Out of the Money | ---Out of the Money | AFRMIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.52Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $6.85In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.69Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 9Out of the Money | ---Out of the Money | AFRMIn the Money | $7.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.34Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $8.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 10Out of the Money | 3Out of the Money | AFRMIn the Money | $9.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $11.05In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $11.15In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $12.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $14.65In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |