Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $13.05In the Money | $13.35In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AFRMIn the Money | $9.70In the Money | $11.55In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
AFRMIn the Money | $7.75In the Money | $8.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | AFRMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,475Out of the Money | |
AFRMIn the Money | $6.00In the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | AFRMOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.05Out of the Money | 3Out of the Money | 1,391Out of the Money | |
AFRMIn the Money | $4.15In the Money | $4.25In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 414In the Money | AFRMOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $0.11Out of the Money | 37Out of the Money | 4,147Out of the Money | |
AFRMUnderlying issue's last price | $2.65Underlying issue's last price | $2.71Underlying issue's last price | $2.64Underlying issue's last price | $-0.41Underlying issue's last price | 51Underlying issue's last price | 462Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.93Underlying issue's last price | $1.98Underlying issue's last price | $1.98Underlying issue's last price | $0.27Underlying issue's last price | 29Underlying issue's last price | 1,563Underlying issue's last price |
AFRMNear the Money | $1.61Near the Money | $1.65Near the Money | $1.66Near the Money | $-0.23Near the Money | 902Near the Money | 2,010Near the Money | AFRMIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $0.37In the Money | 10In the Money | 2,760In the Money | |
AFRMOut of the Money | $0.96Out of the Money | $0.98Out of the Money | $0.98Out of the Money | $-0.17Out of the Money | 134Out of the Money | 3,557Out of the Money | AFRMIn the Money | $5.15In the Money | $5.30In the Money | $5.19In the Money | $0.41In the Money | 87In the Money | 1,857In the Money | |
AFRMOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-0.12Out of the Money | 286Out of the Money | 5,129Out of the Money | AFRMIn the Money | $7.25In the Money | $7.65In the Money | $7.33In the Money | $0.68In the Money | 11In the Money | 818In the Money | |
AFRMOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 26Out of the Money | 2,573Out of the Money | AFRMIn the Money | $9.55In the Money | $9.80In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1,084In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 108Out of the Money | 2,726Out of the Money | AFRMIn the Money | $11.40In the Money | $12.20In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 712In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,071Out of the Money | AFRMIn the Money | $13.35In the Money | $15.50In the Money | $14.40In the Money | $1.18In the Money | 1In the Money | 276In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,008Out of the Money | AFRMIn the Money | $16.15In the Money | $17.55In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | AFRMIn the Money | $18.35In the Money | $19.60In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,772Out of the Money | AFRMIn the Money | $21.85In the Money | $22.05In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | AFRMIn the Money | $24.25In the Money | $24.55In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | AFRMIn the Money | $26.30In the Money | $27.45In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | AFRMIn the Money | $29.10In the Money | $29.95In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | AFRMIn the Money | $31.60In the Money | $32.40In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | AFRMIn the Money | $36.55In the Money | $37.40In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | AFRMIn the Money | $41.60In the Money | $42.30In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,732Out of the Money | AFRMIn the Money | $46.65In the Money | $47.40In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |