Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $12.10In the Money | $14.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AFRMIn the Money | $9.65In the Money | $11.95In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2Out of the Money | 298Out of the Money | |
AFRMIn the Money | $8.25In the Money | $8.55In the Money | $7.80In the Money | $-1.10In the Money | 7In the Money | 29In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,475Out of the Money | |
AFRMIn the Money | $5.20In the Money | $6.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | AFRMOut of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.09Out of the Money | 10Out of the Money | 1,391Out of the Money | |
AFRMIn the Money | $4.20In the Money | $5.30In the Money | $4.15In the Money | $-0.49In the Money | 13In the Money | 414In the Money | AFRMOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.96Out of the Money | $0.12Out of the Money | 153Out of the Money | 4,147Out of the Money | |
AFRMUnderlying issue's last price | $2.66Underlying issue's last price | $2.75Underlying issue's last price | $2.72Underlying issue's last price | $-0.33Underlying issue's last price | 118Underlying issue's last price | 462Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.89Underlying issue's last price | $1.93Underlying issue's last price | $1.97Underlying issue's last price | $0.26Underlying issue's last price | 174Underlying issue's last price | 1,563Underlying issue's last price |
AFRMNear the Money | $1.63Near the Money | $1.70Near the Money | $1.68Near the Money | $-0.21Near the Money | 1,081Near the Money | 2,010Near the Money | AFRMIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $0.37In the Money | 108In the Money | 2,760In the Money | |
AFRMOut of the Money | $0.98Out of the Money | $1.03Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 328Out of the Money | 3,557Out of the Money | AFRMIn the Money | $5.10In the Money | $5.25In the Money | $5.26In the Money | $0.48In the Money | 181In the Money | 1,857In the Money | |
AFRMOut of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.08Out of the Money | 362Out of the Money | 5,129Out of the Money | AFRMIn the Money | $6.85In the Money | $8.35In the Money | $7.33In the Money | $0.68In the Money | 11In the Money | 818In the Money | |
AFRMOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 102Out of the Money | 2,573Out of the Money | AFRMIn the Money | $9.45In the Money | $9.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1,084In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 139Out of the Money | 2,726Out of the Money | AFRMIn the Money | $11.80In the Money | $12.90In the Money | $12.00In the Money | $0.65In the Money | 1In the Money | 712In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 65Out of the Money | 2,071Out of the Money | AFRMIn the Money | $13.20In the Money | $14.90In the Money | $14.40In the Money | $1.18In the Money | 1In the Money | 276In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 16Out of the Money | 3,008Out of the Money | AFRMIn the Money | $15.65In the Money | $18.10In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 30Out of the Money | 870Out of the Money | AFRMIn the Money | $18.75In the Money | $20.50In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 136Out of the Money | 2,772Out of the Money | AFRMIn the Money | $20.65In the Money | $23.05In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | AFRMIn the Money | $23.65In the Money | $25.40In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 528Out of the Money | AFRMIn the Money | $26.25In the Money | $27.35In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | AFRMIn the Money | $28.90In the Money | $29.95In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 206Out of the Money | AFRMIn the Money | $31.25In the Money | $32.40In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | AFRMIn the Money | $36.30In the Money | $37.45In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 468Out of the Money | AFRMIn the Money | $41.25In the Money | $42.45In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 3,732Out of the Money | AFRMIn the Money | $46.35In the Money | $47.45In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |