Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $12.25In the Money | $15.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AFRMIn the Money | $10.10In the Money | $11.70In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 297Out of the Money | |
AFRMIn the Money | $8.70In the Money | $9.00In the Money | $8.90In the Money | $-1.50In the Money | 7In the Money | 29In the Money | AFRMOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1,452Out of the Money | |
AFRMIn the Money | $6.50In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | AFRMOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 34Out of the Money | 1,396Out of the Money | |
AFRMIn the Money | $4.50In the Money | $4.65In the Money | $4.64In the Money | $-0.76In the Money | 27In the Money | 399In the Money | AFRMOut of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $-0.03Out of the Money | 135Out of the Money | 4,120Out of the Money | |
AFRMUnderlying issue's last price | $2.98Underlying issue's last price | $3.05Underlying issue's last price | $3.05Underlying issue's last price | $-0.40Underlying issue's last price | 11Underlying issue's last price | 466Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.71Underlying issue's last price | $1.77Underlying issue's last price | $1.71Underlying issue's last price | $-0.01Underlying issue's last price | 174Underlying issue's last price | 1,636Underlying issue's last price |
AFRMNear the Money | $1.87Near the Money | $1.89Near the Money | $1.89Near the Money | $-0.38Near the Money | 478Near the Money | 1,762Near the Money | AFRMIn the Money | $3.10In the Money | $3.20In the Money | $3.03In the Money | $0.09In the Money | 16In the Money | 2,759In the Money | |
AFRMOut of the Money | $1.12Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-0.18Out of the Money | 240Out of the Money | 3,591Out of the Money | AFRMIn the Money | $4.85In the Money | $4.95In the Money | $4.78In the Money | $0.23In the Money | 62In the Money | 1,823In the Money | |
AFRMOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.14Out of the Money | 945Out of the Money | 4,664Out of the Money | AFRMIn the Money | $6.55In the Money | $7.00In the Money | $6.65In the Money | $0.09In the Money | 10In the Money | 817In the Money | |
AFRMOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.07Out of the Money | 8Out of the Money | 2,580Out of the Money | AFRMIn the Money | $8.25In the Money | $9.35In the Money | $9.15In the Money | $0.40In the Money | 7In the Money | 1,087In the Money | |
AFRMOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 244Out of the Money | 2,765Out of the Money | AFRMIn the Money | $11.40In the Money | $12.10In the Money | $11.35In the Money | $0.20In the Money | 3In the Money | 714In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 315Out of the Money | 2,376Out of the Money | AFRMIn the Money | $13.35In the Money | $14.45In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 943Out of the Money | 3,719Out of the Money | AFRMIn the Money | $16.15In the Money | $17.60In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 870Out of the Money | AFRMIn the Money | $17.90In the Money | $20.15In the Money | $19.04In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 165Out of the Money | 2,846Out of the Money | AFRMIn the Money | $21.10In the Money | $22.55In the Money | $21.32In the Money | $0.17In the Money | 1In the Money | 22In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 5Out of the Money | 628Out of the Money | AFRMIn the Money | $22.75In the Money | $25.15In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 531Out of the Money | AFRMIn the Money | $25.85In the Money | $27.05In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | AFRMIn the Money | $28.40In the Money | $29.45In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 186Out of the Money | AFRMIn the Money | $30.85In the Money | $32.80In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | AFRMIn the Money | $35.90In the Money | $37.00In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 61Out of the Money | 458Out of the Money | AFRMIn the Money | $40.85In the Money | $42.00In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 13Out of the Money | 3,742Out of the Money | AFRMIn the Money | $45.85In the Money | $47.00In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |