Stocks Options

LAST PRICE
38.5000
TODAY'S CHANGE (%)
Trending Down-0.5500 (-1.4085%)

Bid / Lots
38.5000/ 1
Ask / Lots
38.5800/ 1
Open / Previous Close
38.7100 / 39.0500
Day Range
Low 37.7400
High 39.1900
52 Week Range
Low 15.9725
High 52.4800
Volume
3,797,985
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 83.398

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	$18.40In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AFRMIn the Money	$16.40In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AFRMIn the Money	$15.40In the Money	$19.25In the Money	$17.31In the Money	$-2.53In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$21.00	AFRMOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AFRMIn the Money	$14.40In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AFRMIn the Money	$14.35In the Money	$17.30In the Money	$15.33In the Money	$-5.72In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$23.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$12.40In the Money	$16.30In the Money	$17.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$24.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AFRMIn the Money	$11.40In the Money	$15.40In the Money	$16.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AFRMIn the Money	$10.40In the Money	$14.35In the Money	$13.07In the Money	$0.45In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$26.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AFRMIn the Money	$9.40In the Money	$13.10In the Money	$11.65In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$27.00	AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AFRMIn the Money	$8.70In the Money	$12.30In the Money	$17.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$28.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AFRMIn the Money	$9.20In the Money	$10.65In the Money	$9.75In the Money	$-0.15In the Money	13In the Money	21In the Money	Filter Table By Strike Price of$29.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AFRMIn the Money	$7.85In the Money	$9.65In the Money	$9.30In the Money	$9.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$29.50	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AFRMIn the Money	$8.05In the Money	$8.65In the Money	$8.77In the Money	$-4.72In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$30.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
AFRMIn the Money	$6.85In the Money	$9.10In the Money	$11.87In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$30.50	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AFRMIn the Money	$7.25In the Money	$8.55In the Money	$7.21In the Money	$-0.78In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$31.00	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	303Out of the Money
AFRMIn the Money	$5.95In the Money	$8.15In the Money	$10.70In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$31.50	AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	30Out of the Money
AFRMIn the Money	$5.45In the Money	$7.80In the Money	$6.95In the Money	$-0.15In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$32.00	AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	192Out of the Money
AFRMIn the Money	$5.60In the Money	$7.20In the Money	$12.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	AFRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	12Out of the Money	31Out of the Money
AFRMIn the Money	$4.45In the Money	$5.75In the Money	$5.20In the Money	$-0.45In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$33.00	AFRMOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
AFRMIn the Money	$4.55In the Money	$5.95In the Money	$4.77In the Money	$-1.08In the Money	29In the Money	31In the Money	Filter Table By Strike Price of$33.50	AFRMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AFRMIn the Money	$3.85In the Money	$5.60In the Money	$4.10In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$34.00	AFRMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	19Out of the Money	234Out of the Money
AFRMIn the Money	$2.40In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	AFRMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	117Out of the Money
AFRMIn the Money	$2.71In the Money	$3.80In the Money	$3.85In the Money	$0.65In the Money	2In the Money	100In the Money	Filter Table By Strike Price of$35.00	AFRMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	42Out of the Money	840Out of the Money
AFRMIn the Money	$1.40In the Money	$4.05In the Money	$2.79In the Money	$-2.40In the Money	12In the Money	15In the Money	Filter Table By Strike Price of$35.50	AFRMNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.06Near the Money	5Near the Money	223Near the Money
AFRMIn the Money	$1.74In the Money	$2.76In the Money	$2.19In the Money	$-1.01In the Money	42In the Money	31In the Money	Filter Table By Strike Price of$36.00	AFRMNear the Money	$0.06Near the Money	$0.09Near the Money	$0.09Near the Money	$0.00Near the Money	97Near the Money	759Near the Money
AFRMIn the Money	$2.03In the Money	$2.35In the Money	$1.90In the Money	$-0.56In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$36.50	AFRMNear the Money	$0.11Near the Money	$0.13Near the Money	$0.16Near the Money	$0.01Near the Money	384Near the Money	473Near the Money
AFRMIn the Money	$1.66In the Money	$1.95In the Money	$1.61In the Money	$-1.14In the Money	3In the Money	180In the Money	Filter Table By Strike Price of$37.00	AFRMNear the Money	$0.18Near the Money	$0.22Near the Money	$0.27Near the Money	$0.10Near the Money	92Near the Money	837Near the Money
AFRMIn the Money	$1.23In the Money	$1.47In the Money	$1.17In the Money	$-0.73In the Money	162In the Money	79In the Money	Filter Table By Strike Price of$37.50	AFRMNear the Money	$0.11Near the Money	$0.34Near the Money	$0.36Near the Money	$0.08Near the Money	86Near the Money	345Near the Money
AFRMUnderlying issue's last price	$0.95Underlying issue's last price	$1.04Underlying issue's last price	$0.98Underlying issue's last price	$-0.81Underlying issue's last price	160Underlying issue's last price	365Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	AFRMUnderlying issue's last price	$0.30Underlying issue's last price	$0.52Underlying issue's last price	$0.59Underlying issue's last price	$0.16Underlying issue's last price	44Underlying issue's last price	796Underlying issue's last price
AFRMNear the Money	$0.65Near the Money	$0.79Near the Money	$0.71Near the Money	$-0.49Near the Money	274Near the Money	208Near the Money	Filter Table By Strike Price of$38.50	AFRMNear the Money	$0.65Near the Money	$0.75Near the Money	$0.75Near the Money	$0.18Near the Money	99Near the Money	494Near the Money
AFRMNear the Money	$0.39Near the Money	$0.52Near the Money	$0.48Near the Money	$-0.56Near the Money	1,860Near the Money	2,753Near the Money	Filter Table By Strike Price of$39.00	AFRMIn the Money	$0.90In the Money	$1.20In the Money	$1.13In the Money	$0.35In the Money	19In the Money	727In the Money
AFRMNear the Money	$0.30Near the Money	$0.40Near the Money	$0.30Near the Money	$-0.46Near the Money	346Near the Money	336Near the Money	Filter Table By Strike Price of$39.50	AFRMIn the Money	$1.15In the Money	$1.51In the Money	$1.35In the Money	$0.23In the Money	26In the Money	519In the Money
AFRMNear the Money	$0.22Near the Money	$0.24Near the Money	$0.23Near the Money	$-0.32Near the Money	2,774Near the Money	5,285Near the Money	Filter Table By Strike Price of$40.00	AFRMIn the Money	$1.65In the Money	$1.91In the Money	$1.65In the Money	$0.26In the Money	66In the Money	5,373In the Money
AFRMNear the Money	$0.12Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.32Near the Money	772Near the Money	549Near the Money	Filter Table By Strike Price of$40.50	AFRMIn the Money	$1.89In the Money	$2.37In the Money	$2.35In the Money	$0.85In the Money	19In the Money	128In the Money
AFRMNear the Money	$0.07Near the Money	$0.11Near the Money	$0.08Near the Money	$-0.24Near the Money	1,344Near the Money	1,023Near the Money	Filter Table By Strike Price of$41.00	AFRMIn the Money	$2.46In the Money	$2.61In the Money	$2.82In the Money	$0.60In the Money	167In the Money	749In the Money
AFRMNear the Money	$0.04Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.16Near the Money	212Near the Money	1,538Near the Money	Filter Table By Strike Price of$41.50	AFRMIn the Money	$2.82In the Money	$3.10In the Money	$3.20In the Money	$0.63In the Money	46In the Money	266In the Money
AFRMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	831Out of the Money	3,747Out of the Money	Filter Table By Strike Price of$42.00	AFRMIn the Money	$3.35In the Money	$3.70In the Money	$3.70In the Money	$0.89In the Money	52In the Money	270In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	194Out of the Money	2,779Out of the Money	Filter Table By Strike Price of$42.50	AFRMIn the Money	$2.88In the Money	$5.00In the Money	$4.27In the Money	$1.11In the Money	4In the Money	1,295In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	79Out of the Money	1,401Out of the Money	Filter Table By Strike Price of$43.00	AFRMIn the Money	$4.10In the Money	$4.60In the Money	$4.95In the Money	$0.81In the Money	9In the Money	454In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	53Out of the Money	516Out of the Money	Filter Table By Strike Price of$43.50	AFRMIn the Money	$3.80In the Money	$5.50In the Money	$5.20In the Money	$0.76In the Money	8In the Money	239In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	93Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$44.00	AFRMIn the Money	$4.65In the Money	$5.60In the Money	$5.58In the Money	$0.58In the Money	28In the Money	961In the Money
AFRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	45Out of the Money	463Out of the Money	Filter Table By Strike Price of$44.50	AFRMIn the Money	$5.50In the Money	$6.10In the Money	$6.11In the Money	$0.45In the Money	4In the Money	182In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	75Out of the Money	1,705Out of the Money	Filter Table By Strike Price of$45.00	AFRMIn the Money	$5.45In the Money	$6.60In the Money	$6.81In the Money	$0.51In the Money	53In the Money	449In the Money
AFRMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	15Out of the Money	501Out of the Money	Filter Table By Strike Price of$45.50	AFRMIn the Money	$5.85In the Money	$8.00In the Money	$6.45In the Money	$0.00In the Money	---In the Money	230In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	28Out of the Money	993Out of the Money	Filter Table By Strike Price of$46.00	AFRMIn the Money	$6.60In the Money	$7.70In the Money	$7.71In the Money	$0.76In the Money	92In the Money	78In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	300Out of the Money	Filter Table By Strike Price of$46.50	AFRMIn the Money	$7.70In the Money	$8.10In the Money	$8.19In the Money	$0.39In the Money	153In the Money	137In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	2,796Out of the Money	Filter Table By Strike Price of$47.00	AFRMIn the Money	$6.70In the Money	$10.10In the Money	$8.60In the Money	$2.46In the Money	40In the Money	35In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$47.50	AFRMIn the Money	$7.95In the Money	$9.20In the Money	$7.14In the Money	$0.00In the Money	---In the Money	3In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	356Out of the Money	6,806Out of the Money	Filter Table By Strike Price of$48.00	AFRMIn the Money	$8.95In the Money	$9.70In the Money	$9.79In the Money	$3.34In the Money	20In the Money	14In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	6,205Out of the Money	Filter Table By Strike Price of$48.50	AFRMIn the Money	$9.05In the Money	$10.25In the Money	$5.25In the Money	$0.00In the Money	---In the Money	4In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	1,171Out of the Money	Filter Table By Strike Price of$49.00	AFRMIn the Money	$10.05In the Money	$10.70In the Money	$10.77In the Money	$6.32In the Money	50In the Money	30In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	90Out of the Money	Filter Table By Strike Price of$49.50	AFRMIn the Money	$10.05In the Money	$11.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	5,540Out of the Money	Filter Table By Strike Price of$50.00	AFRMIn the Money	$10.40In the Money	$12.60In the Money	$6.05In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	111Out of the Money	Filter Table By Strike Price of$51.00	AFRMIn the Money	$11.40In the Money	$13.60In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	277Out of the Money	Filter Table By Strike Price of$52.00	AFRMIn the Money	$12.25In the Money	$13.80In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$53.00	AFRMIn the Money	$13.35In the Money	$14.75In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$54.00	AFRMIn the Money	$14.55In the Money	$15.95In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,314Out of the Money	Filter Table By Strike Price of$55.00	AFRMIn the Money	$15.50In the Money	$16.80In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$56.00	AFRMIn the Money	$16.40In the Money	$17.75In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$57.00	AFRMIn the Money	$17.60In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$58.00	AFRMIn the Money	$18.45In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$59.00	AFRMIn the Money	$19.55In the Money	$20.75In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$60.00	AFRMIn the Money	$20.45In the Money	$21.75In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$61.00	AFRMIn the Money	$21.25In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,206Out of the Money	Filter Table By Strike Price of$64.00	AFRMIn the Money	$25.10In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)