Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $12.95In the Money | $14.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AFRMIn the Money | $10.00In the Money | $13.75In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
AFRMIn the Money | $9.15In the Money | $9.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | AFRMOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,448Out of the Money | |
AFRMIn the Money | $6.95In the Money | $7.10In the Money | $7.00In the Money | $-0.50In the Money | 6In the Money | 169In the Money | AFRMOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.05Out of the Money | 213Out of the Money | 1,192Out of the Money | |
AFRMIn the Money | $4.95In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 399In the Money | AFRMOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.87Out of the Money | $0.07Out of the Money | 50Out of the Money | 4,098Out of the Money | |
AFRMUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.45Underlying issue's last price | $-0.35Underlying issue's last price | 13Underlying issue's last price | 462Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.72Underlying issue's last price | $1.73Underlying issue's last price | $1.72Underlying issue's last price | $0.12Underlying issue's last price | 60Underlying issue's last price | 1,603Underlying issue's last price |
AFRMNear the Money | $2.16Near the Money | $2.21Near the Money | $2.27Near the Money | $-0.18Near the Money | 486Near the Money | 1,486Near the Money | AFRMIn the Money | $2.98In the Money | $3.05In the Money | $2.94In the Money | $0.17In the Money | 88In the Money | 2,732In the Money | |
AFRMOut of the Money | $1.33Out of the Money | $1.38Out of the Money | $1.33Out of the Money | $-0.19Out of the Money | 161Out of the Money | 3,583Out of the Money | AFRMIn the Money | $4.60In the Money | $4.70In the Money | $4.55In the Money | $0.20In the Money | 1In the Money | 1,823In the Money | |
AFRMOut of the Money | $0.80Out of the Money | $0.87Out of the Money | $0.81Out of the Money | $-0.10Out of the Money | 371Out of the Money | 4,539Out of the Money | AFRMIn the Money | $6.55In the Money | $6.70In the Money | $6.56In the Money | $0.46In the Money | 2In the Money | 817In the Money | |
AFRMOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.12Out of the Money | 57Out of the Money | 2,582Out of the Money | AFRMIn the Money | $8.70In the Money | $8.90In the Money | $8.75In the Money | $0.33In the Money | 1In the Money | 1,087In the Money | |
AFRMOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 111Out of the Money | 2,785Out of the Money | AFRMIn the Money | $11.05In the Money | $11.25In the Money | $11.15In the Money | $0.47In the Money | 1In the Money | 714In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 7Out of the Money | 2,382Out of the Money | AFRMIn the Money | $13.45In the Money | $13.70In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 13Out of the Money | 3,723Out of the Money | AFRMIn the Money | $14.95In the Money | $16.55In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | AFRMIn the Money | $16.90In the Money | $19.05In the Money | $19.04In the Money | $1.24In the Money | 262In the Money | 136In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 24Out of the Money | 2,858Out of the Money | AFRMIn the Money | $19.95In the Money | $22.10In the Money | $21.15In the Money | $1.00In the Money | 240In the Money | 148In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | AFRMIn the Money | $22.45In the Money | $24.70In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | AFRMIn the Money | $25.50In the Money | $26.45In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | AFRMIn the Money | $27.95In the Money | $28.80In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 60Out of the Money | 196Out of the Money | AFRMIn the Money | $30.55In the Money | $31.55In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | AFRMIn the Money | $35.50In the Money | $36.45In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | AFRMIn the Money | $40.55In the Money | $41.45In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,742Out of the Money | AFRMIn the Money | $45.65In the Money | $46.40In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |