Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $12.65In the Money | $15.65In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AFRMIn the Money | $11.40In the Money | $13.80In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
AFRMIn the Money | $8.60In the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | AFRMOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,435Out of the Money | |
AFRMIn the Money | $6.70In the Money | $8.00In the Money | $7.50In the Money | $-0.48In the Money | 16In the Money | 169In the Money | AFRMOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,190Out of the Money | |
AFRMIn the Money | $5.30In the Money | $5.45In the Money | $5.40In the Money | $-0.60In the Money | 7In the Money | 399In the Money | AFRMOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $0.08Out of the Money | 82Out of the Money | 4,049Out of the Money | |
AFRMUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.80Underlying issue's last price | $-0.40Underlying issue's last price | 5Underlying issue's last price | 461Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.59Underlying issue's last price | $1.62Underlying issue's last price | $1.60Underlying issue's last price | $0.09Underlying issue's last price | 31Underlying issue's last price | 1,578Underlying issue's last price |
AFRMNear the Money | $2.39Near the Money | $2.43Near the Money | $2.45Near the Money | $-0.32Near the Money | 179Near the Money | 1,438Near the Money | AFRMIn the Money | $2.80In the Money | $2.84In the Money | $2.77In the Money | $0.18In the Money | 134In the Money | 2,710In the Money | |
AFRMOut of the Money | $1.51Out of the Money | $1.53Out of the Money | $1.52Out of the Money | $-0.27Out of the Money | 271Out of the Money | 3,436Out of the Money | AFRMIn the Money | $4.35In the Money | $4.45In the Money | $4.35In the Money | $0.15In the Money | 37In the Money | 1,808In the Money | |
AFRMOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.91Out of the Money | $-0.23Out of the Money | 611Out of the Money | 4,121Out of the Money | AFRMIn the Money | $6.25In the Money | $6.40In the Money | $6.10In the Money | $0.10In the Money | 18In the Money | 823In the Money | |
AFRMOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 92Out of the Money | 2,565Out of the Money | AFRMIn the Money | $8.40In the Money | $9.50In the Money | $8.42In the Money | $0.02In the Money | 12In the Money | 1,094In the Money | |
AFRMOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 160Out of the Money | 2,789Out of the Money | AFRMIn the Money | $10.65In the Money | $10.95In the Money | $10.68In the Money | $0.41In the Money | 10In the Money | 724In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 9Out of the Money | 2,384Out of the Money | AFRMIn the Money | $13.05In the Money | $14.20In the Money | $13.22In the Money | $0.57In the Money | 2In the Money | 276In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 81Out of the Money | 3,728Out of the Money | AFRMIn the Money | $14.95In the Money | $15.85In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 7Out of the Money | 863Out of the Money | AFRMIn the Money | $16.95In the Money | $19.10In the Money | $17.80In the Money | $4.05In the Money | 19In the Money | 142In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 79Out of the Money | 2,853Out of the Money | AFRMIn the Money | $20.30In the Money | $21.95In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | AFRMIn the Money | $21.30In the Money | $24.15In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | AFRMIn the Money | $25.10In the Money | $26.05In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | AFRMIn the Money | $27.55In the Money | $28.70In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | AFRMIn the Money | $30.10In the Money | $31.00In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | AFRMIn the Money | $35.00In the Money | $36.15In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | AFRMIn the Money | $40.05In the Money | $41.10In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,742Out of the Money | AFRMIn the Money | $45.00In the Money | $46.15In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |