Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $14.50In the Money | $17.10In the Money | $15.20In the Money | $-0.21In the Money | 6In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AFRMIn the Money | $11.40In the Money | $12.80In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 140Out of the Money | 335Out of the Money | |
AFRMIn the Money | $8.90In the Money | $10.35In the Money | $10.40In the Money | $0.26In the Money | 7In the Money | 28In the Money | AFRMOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | |
AFRMIn the Money | $7.60In the Money | $8.50In the Money | $7.98In the Money | $-0.62In the Money | 1In the Money | 169In the Money | AFRMOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 48Out of the Money | 1,197Out of the Money | |
AFRMIn the Money | $5.65In the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 399In the Money | AFRMOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $-0.07Out of the Money | 157Out of the Money | 4,084Out of the Money | |
AFRMUnderlying issue's last price | $4.05Underlying issue's last price | $4.15Underlying issue's last price | $4.20Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 457Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.51Underlying issue's last price | $1.55Underlying issue's last price | $1.51Underlying issue's last price | $-0.08Underlying issue's last price | 122Underlying issue's last price | 1,480Underlying issue's last price |
AFRMNear the Money | $2.71Near the Money | $2.77Near the Money | $2.77Near the Money | $-0.28Near the Money | 337Near the Money | 1,117Near the Money | AFRMIn the Money | $2.65In the Money | $2.70In the Money | $2.59In the Money | $-0.07In the Money | 31In the Money | 2,719In the Money | |
AFRMNear the Money | $1.77Near the Money | $1.79Near the Money | $1.79Near the Money | $-0.23Near the Money | 552Near the Money | 3,112Near the Money | AFRMIn the Money | $4.15In the Money | $4.25In the Money | $4.20In the Money | $-0.02In the Money | 11In the Money | 1,808In the Money | |
AFRMOut of the Money | $1.11Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $-0.18Out of the Money | 530Out of the Money | 3,828Out of the Money | AFRMIn the Money | $6.00In the Money | $6.10In the Money | $6.00In the Money | $0.08In the Money | 3In the Money | 822In the Money | |
AFRMOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-0.14Out of the Money | 89Out of the Money | 2,557Out of the Money | AFRMIn the Money | $8.05In the Money | $8.20In the Money | $8.40In the Money | $1.32In the Money | 141In the Money | 1,117In the Money | |
AFRMOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 99Out of the Money | 2,748Out of the Money | AFRMIn the Money | $10.30In the Money | $10.50In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 724In the Money | |
AFRMOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 345Out of the Money | 2,085Out of the Money | AFRMIn the Money | $12.65In the Money | $12.95In the Money | $12.65In the Money | $1.85In the Money | 1In the Money | 276In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 24Out of the Money | 3,740Out of the Money | AFRMIn the Money | $14.05In the Money | $16.25In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | AFRMIn the Money | $17.00In the Money | $18.75In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 16Out of the Money | 2,855Out of the Money | AFRMIn the Money | $19.50In the Money | $21.95In the Money | $20.15In the Money | $0.95In the Money | 1In the Money | 148In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | AFRMIn the Money | $21.80In the Money | $23.85In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | AFRMIn the Money | $24.55In the Money | $25.60In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 132Out of the Money | AFRMIn the Money | $27.05In the Money | $28.20In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | AFRMIn the Money | $29.60In the Money | $30.60In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | AFRMIn the Money | $34.60In the Money | $35.75In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | AFRMIn the Money | $39.60In the Money | $40.70In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,742Out of the Money | AFRMIn the Money | $44.75In the Money | $45.75In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |