Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $14.00In the Money | $17.25In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AFRMIn the Money | $11.00In the Money | $14.80In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 315Out of the Money | |
AFRMIn the Money | $10.30In the Money | $10.60In the Money | $10.14In the Money | $-3.46In the Money | 4In the Money | 24In the Money | AFRMOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 32Out of the Money | 1,433Out of the Money | |
AFRMIn the Money | $7.80In the Money | $8.95In the Money | $8.60In the Money | $-1.10In the Money | 1In the Money | 169In the Money | AFRMOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.05Out of the Money | 10Out of the Money | 1,197Out of the Money | |
AFRMIn the Money | $6.05In the Money | $7.25In the Money | $6.00In the Money | $-0.75In the Money | 1In the Money | 398In the Money | AFRMOut of the Money | $0.77Out of the Money | $0.79Out of the Money | $0.79Out of the Money | $-0.01Out of the Money | 110Out of the Money | 4,051Out of the Money | |
AFRMIn the Money | $4.35In the Money | $5.00In the Money | $4.40In the Money | $-0.75In the Money | 44In the Money | 438In the Money | AFRMNear the Money | $1.48Near the Money | $1.52Near the Money | $1.59Near the Money | $0.09Near the Money | 351Near the Money | 1,366Near the Money | |
AFRMUnderlying issue's last price | $2.80Underlying issue's last price | $3.05Underlying issue's last price | $3.05Underlying issue's last price | $-0.25Underlying issue's last price | 389Underlying issue's last price | 838Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $2.57Underlying issue's last price | $2.63Underlying issue's last price | $2.66Underlying issue's last price | $0.07Underlying issue's last price | 93Underlying issue's last price | 2,673Underlying issue's last price |
AFRMNear the Money | $2.00Near the Money | $2.05Near the Money | $2.02Near the Money | $-0.18Near the Money | 729Near the Money | 3,184Near the Money | AFRMIn the Money | $4.05In the Money | $4.15In the Money | $4.22In the Money | $0.27In the Money | 51In the Money | 1,774In the Money | |
AFRMOut of the Money | $1.30Out of the Money | $1.33Out of the Money | $1.32Out of the Money | $-0.15Out of the Money | 875Out of the Money | 3,875Out of the Money | AFRMIn the Money | $5.80In the Money | $6.40In the Money | $5.92In the Money | $0.17In the Money | 6In the Money | 824In the Money | |
AFRMOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $-0.10Out of the Money | 241Out of the Money | 2,621Out of the Money | AFRMIn the Money | $7.80In the Money | $8.05In the Money | $7.08In the Money | $0.98In the Money | 14In the Money | 1,103In the Money | |
AFRMOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.09Out of the Money | 112Out of the Money | 2,691Out of the Money | AFRMIn the Money | $10.00In the Money | $10.50In the Money | $10.27In the Money | $0.67In the Money | 2In the Money | 722In the Money | |
AFRMOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.08Out of the Money | 38Out of the Money | 2,083Out of the Money | AFRMIn the Money | $11.50In the Money | $12.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 175Out of the Money | 3,697Out of the Money | AFRMIn the Money | $14.70In the Money | $15.00In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 1Out of the Money | 864Out of the Money | AFRMIn the Money | $16.20In the Money | $17.50In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 165Out of the Money | 2,852Out of the Money | AFRMIn the Money | $17.90In the Money | $21.95In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | AFRMIn the Money | $20.40In the Money | $23.30In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 70Out of the Money | 541Out of the Money | AFRMIn the Money | $22.90In the Money | $25.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 60Out of the Money | 112Out of the Money | AFRMIn the Money | $25.60In the Money | $29.00In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | AFRMIn the Money | $27.90In the Money | $31.45In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | AFRMIn the Money | $34.15In the Money | $36.45In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 459Out of the Money | AFRMIn the Money | $37.90In the Money | $40.50In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,743Out of the Money | AFRMIn the Money | $42.90In the Money | $45.60In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |