Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $15.85In the Money | $16.70In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AFRMIn the Money | $11.90In the Money | $13.80In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
AFRMIn the Money | $11.00In the Money | $11.35In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | AFRMOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,433Out of the Money | |
AFRMIn the Money | $7.90In the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 169In the Money | AFRMOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
AFRMIn the Money | $6.15In the Money | $7.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 398In the Money | AFRMOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,051Out of the Money | |
AFRMIn the Money | $4.70In the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 438In the Money | AFRMOut of the Money | $1.35Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.20Out of the Money | 167Out of the Money | 1,366Out of the Money | |
AFRMUnderlying issue's last price | $3.35Underlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $0.20Underlying issue's last price | 12Underlying issue's last price | 838Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $2.34Underlying issue's last price | $2.39Underlying issue's last price | $2.31Underlying issue's last price | $-0.28Underlying issue's last price | 22Underlying issue's last price | 2,673Underlying issue's last price |
AFRMNear the Money | $2.24Near the Money | $2.30Near the Money | $2.31Near the Money | $0.11Near the Money | 168Near the Money | 3,184Near the Money | AFRMIn the Money | $3.70In the Money | $3.80In the Money | $3.65In the Money | $-0.30In the Money | 33In the Money | 1,774In the Money | |
AFRMOut of the Money | $1.50Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.03Out of the Money | 94Out of the Money | 3,875Out of the Money | AFRMIn the Money | $5.45In the Money | $5.55In the Money | $5.33In the Money | $-0.42In the Money | 2In the Money | 824In the Money | |
AFRMOut of the Money | $0.97Out of the Money | $1.03Out of the Money | $0.95Out of the Money | $0.01Out of the Money | 119Out of the Money | 2,621Out of the Money | AFRMIn the Money | $7.40In the Money | $7.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1,103In the Money | |
AFRMOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.69Out of the Money | $0.07Out of the Money | 16Out of the Money | 2,691Out of the Money | AFRMIn the Money | $9.35In the Money | $10.95In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 722In the Money | |
AFRMOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 8Out of the Money | 2,083Out of the Money | AFRMIn the Money | $10.95In the Money | $13.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
AFRMOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 37Out of the Money | 3,697Out of the Money | AFRMIn the Money | $14.20In the Money | $14.80In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | AFRMIn the Money | $16.60In the Money | $16.85In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,852Out of the Money | AFRMIn the Money | $19.05In the Money | $20.05In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | AFRMIn the Money | $21.15In the Money | $22.75In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | AFRMIn the Money | $22.35In the Money | $24.45In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AFRMIn the Money | $26.10In the Money | $27.25In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | AFRMIn the Money | $28.60In the Money | $29.60In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | AFRMIn the Money | $33.15In the Money | $35.35In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | AFRMIn the Money | $38.60In the Money | $39.75In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,743Out of the Money | AFRMIn the Money | $43.35In the Money | $45.40In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |