Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $13.70In the Money | $15.85In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AFRMIn the Money | $11.90In the Money | $14.30In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 3Out of the Money | 315Out of the Money | |
AFRMIn the Money | $10.60In the Money | $11.45In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,425Out of the Money | |
AFRMIn the Money | $8.35In the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 169In the Money | AFRMOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 7Out of the Money | 1,193Out of the Money | |
AFRMIn the Money | $6.25In the Money | $7.45In the Money | $6.75In the Money | $-0.82In the Money | 67In the Money | 424In the Money | AFRMOut of the Money | $0.74Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $0.13Out of the Money | 39Out of the Money | 4,012Out of the Money | |
AFRMIn the Money | $4.60In the Money | $4.75In the Money | $5.15In the Money | $-0.44In the Money | 1In the Money | 437In the Money | AFRMNear the Money | $1.49Near the Money | $1.54Near the Money | $1.50Near the Money | $0.20Near the Money | 83Near the Money | 1,295Near the Money | |
AFRMUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $-0.65Underlying issue's last price | 152Underlying issue's last price | 880Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $2.56Underlying issue's last price | $2.60Underlying issue's last price | $2.59Underlying issue's last price | $0.35Underlying issue's last price | 158Underlying issue's last price | 2,578Underlying issue's last price |
AFRMNear the Money | $2.17Near the Money | $2.23Near the Money | $2.20Near the Money | $-0.52Near the Money | 166Near the Money | 3,180Near the Money | AFRMIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $0.65In the Money | 120In the Money | 1,809In the Money | |
AFRMOut of the Money | $1.43Out of the Money | $1.47Out of the Money | $1.47Out of the Money | $-0.41Out of the Money | 349Out of the Money | 3,627Out of the Money | AFRMIn the Money | $5.70In the Money | $5.80In the Money | $5.75In the Money | $0.60In the Money | 243In the Money | 792In the Money | |
AFRMOut of the Money | $0.91Out of the Money | $0.96Out of the Money | $0.94Out of the Money | $-0.31Out of the Money | 122Out of the Money | 2,510Out of the Money | AFRMIn the Money | $7.60In the Money | $8.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1,103In the Money | |
AFRMOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.16Out of the Money | 255Out of the Money | 2,677Out of the Money | AFRMIn the Money | $9.85In the Money | $10.80In the Money | $9.60In the Money | $2.25In the Money | 25In the Money | 739In the Money | |
AFRMOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.11Out of the Money | 8Out of the Money | 2,083Out of the Money | AFRMIn the Money | $12.15In the Money | $12.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 157Out of the Money | 3,625Out of the Money | AFRMIn the Money | $14.50In the Money | $14.80In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | AFRMIn the Money | $15.90In the Money | $18.25In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 347In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 101Out of the Money | 2,852Out of the Money | AFRMIn the Money | $19.05In the Money | $19.85In the Money | $19.20In the Money | $1.93In the Money | 1In the Money | 150In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 2Out of the Money | 628Out of the Money | AFRMIn the Money | $21.65In the Money | $24.00In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | AFRMIn the Money | $23.45In the Money | $25.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 2Out of the Money | 114Out of the Money | AFRMIn the Money | $26.45In the Money | $27.70In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | AFRMIn the Money | $28.95In the Money | $30.05In the Money | $29.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,406Out of the Money | AFRMIn the Money | $33.95In the Money | $35.05In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 479Out of the Money | AFRMIn the Money | $39.00In the Money | $40.15In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 3,743Out of the Money | AFRMIn the Money | $43.95In the Money | $45.15In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |