Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.30In the Money | $10.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $9.20In the Money | $10.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.85In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.35In the Money | $9.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.21Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.95In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 40Out of the Money | 8Out of the Money | |
AFRMIn the Money | $6.35In the Money | $7.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 21Out of the Money | |
AFRMIn the Money | $6.00In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.06Out of the Money | ---Out of the Money | 20Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.40In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AFRMIn the Money | $4.95In the Money | $7.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 10Out of the Money | 267Out of the Money | |
AFRMIn the Money | $4.50In the Money | $5.70In the Money | $5.75In the Money | $0.45In the Money | 1In the Money | 2In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
AFRMIn the Money | $4.05In the Money | $6.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.50In the Money | $4.80In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 51Out of the Money | 80Out of the Money | |
AFRMIn the Money | $3.20In the Money | $5.20In the Money | $4.30In the Money | $0.35In the Money | 5In the Money | 2In the Money | AFRMOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 19Out of the Money | 50Out of the Money | |
AFRMIn the Money | $3.65In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.25Out of the Money | $0.47Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 4Out of the Money | 317Out of the Money | |
AFRMIn the Money | $2.86In the Money | $4.45In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMNear the Money | $0.33Near the Money | $0.57Near the Money | $0.34Near the Money | $-0.12Near the Money | 22Near the Money | 13Near the Money | |
AFRMIn the Money | $2.52In the Money | $4.00In the Money | $2.80In the Money | $0.16In the Money | 6In the Money | 6In the Money | AFRMNear the Money | $0.44Near the Money | $0.65Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 505Near the Money | |
AFRMIn the Money | $2.45In the Money | $2.72In the Money | $2.72In the Money | $0.26In the Money | 9In the Money | 55In the Money | AFRMNear the Money | $0.57Near the Money | $0.61Near the Money | $0.63Near the Money | $-0.13Near the Money | 1Near the Money | 21Near the Money | |
AFRMIn the Money | $2.02In the Money | $2.30In the Money | $2.23In the Money | $0.27In the Money | 6In the Money | 9In the Money | AFRMNear the Money | $0.72Near the Money | $0.76Near the Money | $0.70Near the Money | $-0.19Near the Money | 26Near the Money | 187Near the Money | |
AFRMIn the Money | $1.69In the Money | $2.21In the Money | $1.93In the Money | $0.40In the Money | 15In the Money | 23In the Money | AFRMNear the Money | $0.89Near the Money | $0.99Near the Money | $0.91Near the Money | $-0.25Near the Money | 57Near the Money | 20Near the Money | |
AFRMUnderlying issue's last price | $1.59Underlying issue's last price | $1.67Underlying issue's last price | $1.73Underlying issue's last price | $0.25Underlying issue's last price | 61Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $-0.11Underlying issue's last price | 10Underlying issue's last price | 360Underlying issue's last price |
AFRMNear the Money | $1.33Near the Money | $1.42Near the Money | $1.40Near the Money | $0.11Near the Money | 84Near the Money | 17Near the Money | AFRMIn the Money | $1.34In the Money | $1.60In the Money | $1.49In the Money | $-0.11In the Money | 73In the Money | 26In the Money | |
AFRMNear the Money | $0.99Near the Money | $1.19Near the Money | $1.17Near the Money | $0.06Near the Money | 43Near the Money | 168Near the Money | AFRMIn the Money | $1.61In the Money | $1.83In the Money | $1.63In the Money | $-0.34In the Money | 2In the Money | 474In the Money | |
AFRMNear the Money | $0.78Near the Money | $1.00Near the Money | $0.94Near the Money | $0.13Near the Money | 54Near the Money | 29Near the Money | AFRMIn the Money | $1.91In the Money | $2.02In the Money | $2.45In the Money | $0.09In the Money | 1In the Money | 1In the Money | |
AFRMNear the Money | $0.57Near the Money | $0.83Near the Money | $0.75Near the Money | $-0.02Near the Money | 41Near the Money | 431Near the Money | AFRMIn the Money | $2.24In the Money | $2.47In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,033In the Money | |
AFRMNear the Money | $0.46Near the Money | $0.68Near the Money | $0.65Near the Money | $0.02Near the Money | 70Near the Money | 40Near the Money | AFRMIn the Money | $2.27In the Money | $2.89In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMNear the Money | $0.50Near the Money | $0.55Near the Money | $0.54Near the Money | $0.08Near the Money | 24Near the Money | 214Near the Money | AFRMIn the Money | $2.88In the Money | $3.10In the Money | $3.00In the Money | $-0.40In the Money | 1In the Money | 538In the Money | |
AFRMOut of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 10Out of the Money | 14Out of the Money | AFRMIn the Money | $3.35In the Money | $3.50In the Money | $3.50In the Money | $-0.39In the Money | 2In the Money | 12In the Money | |
AFRMOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 61Out of the Money | 386Out of the Money | AFRMIn the Money | $2.96In the Money | $4.15In the Money | $3.77In the Money | $-0.50In the Money | 3In the Money | 196In the Money | |
AFRMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 89Out of the Money | 3Out of the Money | AFRMIn the Money | $4.20In the Money | $4.35In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 41Out of the Money | 1,400Out of the Money | AFRMIn the Money | $4.65In the Money | $4.80In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
AFRMOut of the Money | $0.16Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $5.10In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 14Out of the Money | 111Out of the Money | AFRMIn the Money | $5.50In the Money | $5.75In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.16Out of the Money | ---Out of the Money | 300Out of the Money | ---Out of the Money | AFRMIn the Money | $5.90In the Money | $6.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 29Out of the Money | 264Out of the Money | AFRMIn the Money | $6.50In the Money | $6.75In the Money | $6.45In the Money | $-0.40In the Money | 23In the Money | 39In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $6.90In the Money | $7.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 223Out of the Money | 1,011Out of the Money | AFRMIn the Money | $7.35In the Money | $8.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.29Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $7.90In the Money | $8.35In the Money | $8.13In the Money | ---In the Money | 1In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 79Out of the Money | 1,666Out of the Money | AFRMIn the Money | $7.40In the Money | $9.75In the Money | $8.53In the Money | $-0.27In the Money | 1In the Money | 13In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 1,074Out of the Money | AFRMIn the Money | $8.40In the Money | $11.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | AFRMIn the Money | $9.40In the Money | $11.75In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 25Out of the Money | 67Out of the Money | AFRMIn the Money | $10.40In the Money | $12.30In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AFRMIn the Money | $11.35In the Money | $13.65In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AFRMIn the Money | $13.10In the Money | $14.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 5Out of the Money | 747Out of the Money | AFRMIn the Money | $14.30In the Money | $15.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AFRMIn the Money | $15.30In the Money | $16.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AFRMIn the Money | $15.35In the Money | $17.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |