Stocks Options

LAST PRICE
25.4400
TODAY'S CHANGE (%)
Trending Up0.2250 (0.8923%)

Bid / Lots
25.4500/ 5
Ask / Lots
25.5000/ 16
Open / Previous Close
25.3400 / 25.2150
Day Range
Low 24.6800
High 25.8200
52 Week Range
Low 13.6700
High 52.4800
Volume
4,959,717
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.028

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	$9.45In the Money	$11.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	AFRMOut of the Money	$0.03Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$8.45In the Money	$10.25In the Money	$9.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	AFRMOut of the Money	$0.10Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$7.75In the Money	$8.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	AFRMOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	54Out of the Money	30Out of the Money
AFRMIn the Money	$6.75In the Money	$7.90In the Money	$8.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$18.00	AFRMOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	261Out of the Money	37Out of the Money
AFRMIn the Money	$5.75In the Money	$7.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$19.00	AFRMOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.10Out of the Money	5Out of the Money	46Out of the Money
AFRMIn the Money	$5.20In the Money	$7.10In the Money	$6.00In the Money	$0.10In the Money	8In the Money	205In the Money	Filter Table By Strike Price of$20.00	AFRMOut of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$-0.18Out of the Money	7Out of the Money	510Out of the Money
AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$4.65In the Money	$5.95In the Money	$5.12In the Money	$0.09In the Money	12In the Money	19In the Money	Filter Table By Strike Price of$21.00	AFRMOut of the Money	$0.61Out of the Money	$0.79Out of the Money	$0.71Out of the Money	$-0.19Out of the Money	35Out of the Money	165Out of the Money
AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AFRMIn the Money	$3.20In the Money	$5.00In the Money	$4.40In the Money	$-0.50In the Money	19In the Money	61In the Money	Filter Table By Strike Price of$22.00	AFRMOut of the Money	$0.89Out of the Money	$1.06Out of the Money	$1.01Out of the Money	$-0.29Out of the Money	32Out of the Money	394Out of the Money
AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	AFRMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
AFRMIn the Money	$2.99In the Money	$4.85In the Money	$3.75In the Money	$0.21In the Money	25In the Money	54In the Money	Filter Table By Strike Price of$23.00	AFRMNear the Money	$1.13Near the Money	$1.39Near the Money	$1.36Near the Money	$-0.16Near the Money	32Near the Money	202Near the Money
AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	AFRMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
AFRMIn the Money	$2.95In the Money	$3.35In the Money	$3.23In the Money	$0.13In the Money	2In the Money	142In the Money	Filter Table By Strike Price of$24.00	AFRMNear the Money	$1.71Near the Money	$1.88Near the Money	$1.72Near the Money	$-0.15Near the Money	5Near the Money	197Near the Money
AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	AFRMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
AFRMUnderlying issue's last price	$2.48Underlying issue's last price	$3.85Underlying issue's last price	$2.80Underlying issue's last price	$0.20Underlying issue's last price	27Underlying issue's last price	416Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	AFRMUnderlying issue's last price	$2.17Underlying issue's last price	$2.38Underlying issue's last price	$2.20Underlying issue's last price	$-0.26Underlying issue's last price	140Underlying issue's last price	407Underlying issue's last price
AFRMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMNear the Money	$2.12Near the Money	$2.39Near the Money	$2.31Near the Money	$0.14Near the Money	40Near the Money	348Near the Money	Filter Table By Strike Price of$26.00	AFRMIn the Money	$2.70In the Money	$2.99In the Money	$2.78In the Money	$-0.17In the Money	3In the Money	175In the Money
AFRMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$26.50	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMNear the Money	$1.74Near the Money	$2.98Near the Money	$1.91Near the Money	$0.12Near the Money	433Near the Money	807Near the Money	Filter Table By Strike Price of$27.00	AFRMIn the Money	$2.89In the Money	$3.50In the Money	$3.50In the Money	$0.00In the Money	13In the Money	175In the Money
AFRMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMNear the Money	$1.38Near the Money	$1.58Near the Money	$1.51Near the Money	$0.13Near the Money	166Near the Money	1,511Near the Money	Filter Table By Strike Price of$28.00	AFRMIn the Money	$3.80In the Money	$4.10In the Money	$4.35In the Money	$0.20In the Money	1In the Money	597In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.88Out of the Money	$1.29Out of the Money	$1.26Out of the Money	$0.11Out of the Money	66Out of the Money	658Out of the Money	Filter Table By Strike Price of$29.00	AFRMIn the Money	$2.93In the Money	$5.80In the Money	$4.65In the Money	$-0.30In the Money	15In the Money	383In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.96Out of the Money	$1.04Out of the Money	$1.03Out of the Money	$0.10Out of the Money	272Out of the Money	883Out of the Money	Filter Table By Strike Price of$30.00	AFRMIn the Money	$4.45In the Money	$6.65In the Money	$5.66In the Money	$0.00In the Money	---In the Money	202In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.53Out of the Money	$0.86Out of the Money	$0.85Out of the Money	$0.08Out of the Money	15Out of the Money	279Out of the Money	Filter Table By Strike Price of$31.00	AFRMIn the Money	$5.90In the Money	$6.75In the Money	$6.01In the Money	$0.00In the Money	---In the Money	590In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	AFRMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.26Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.09Out of the Money	47Out of the Money	647Out of the Money	Filter Table By Strike Price of$32.00	AFRMIn the Money	$6.20In the Money	$7.20In the Money	$7.22In the Money	$-1.44In the Money	5In the Money	43In the Money
AFRMOut of the Money	$0.25Out of the Money	$0.58Out of the Money	$0.52Out of the Money	$0.03Out of the Money	39Out of the Money	2,110Out of the Money	Filter Table By Strike Price of$33.00	AFRMIn the Money	$6.85In the Money	$8.85In the Money	$8.85In the Money	$0.00In the Money	---In the Money	250In the Money
AFRMOut of the Money	$0.18Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$0.00Out of the Money	22Out of the Money	192Out of the Money	Filter Table By Strike Price of$34.00	AFRMIn the Money	$8.35In the Money	$9.25In the Money	$8.48In the Money	$0.15In the Money	1In the Money	259In the Money
AFRMOut of the Money	$0.15Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$0.03Out of the Money	591Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$35.00	AFRMIn the Money	$8.70In the Money	$10.75In the Money	$10.35In the Money	$0.00In the Money	---In the Money	10In the Money
AFRMOut of the Money	$0.15Out of the Money	$0.34Out of the Money	$0.24Out of the Money	$0.00Out of the Money	1Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$36.00	AFRMIn the Money	$10.50In the Money	$10.95In the Money	$9.45In the Money	$0.00In the Money	---In the Money	25In the Money
AFRMOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$37.00	AFRMIn the Money	$10.60In the Money	$12.55In the Money	$7.25In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.01Out of the Money	4Out of the Money	94Out of the Money	Filter Table By Strike Price of$38.00	AFRMIn the Money	$12.00In the Money	$13.80In the Money	$10.17In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$39.00	AFRMIn the Money	$13.35In the Money	$15.40In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
AFRMOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$40.00	AFRMIn the Money	$13.65In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.05Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$41.00	AFRMIn the Money	$15.30In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$0.04Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$42.00	AFRMIn the Money	$16.10In the Money	$16.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)