Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $15.80In the Money | $16.00In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMOut of the Money | $0.85Out of the Money | $1.14Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AFRMIn the Money | $14.00In the Money | $14.20In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | AFRMOut of the Money | $1.57Out of the Money | $1.73Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AFRMIn the Money | $12.15In the Money | $12.55In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | AFRMOut of the Money | $2.32Out of the Money | $2.49Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
AFRMIn the Money | $10.85In the Money | $11.05In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | AFRMOut of the Money | $3.25Out of the Money | $3.45Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
AFRMIn the Money | $9.50In the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1,049In the Money | AFRMOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $0.10Out of the Money | 2Out of the Money | 1,886Out of the Money | |
AFRMUnderlying issue's last price | $8.30Underlying issue's last price | $8.50Underlying issue's last price | $8.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | AFRMUnderlying issue's last price | $5.55Underlying issue's last price | $5.90Underlying issue's last price | $5.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 342Underlying issue's last price |
AFRMNear the Money | $7.25Near the Money | $7.45Near the Money | $7.31Near the Money | $-0.54Near the Money | 8Near the Money | 1,290Near the Money | AFRMIn the Money | $6.95In the Money | $7.20In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
AFRMOut of the Money | $6.40Out of the Money | $6.55Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | AFRMIn the Money | $8.50In the Money | $8.75In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 461In the Money | |
AFRMOut of the Money | $5.65Out of the Money | $5.75Out of the Money | $5.77Out of the Money | $-0.38Out of the Money | 1Out of the Money | 261Out of the Money | AFRMIn the Money | $10.15In the Money | $10.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3,080In the Money | |
AFRMOut of the Money | $4.95Out of the Money | $5.05Out of the Money | $6.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | AFRMIn the Money | $11.90In the Money | $12.15In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AFRMOut of the Money | $4.35Out of the Money | $4.45Out of the Money | $4.35Out of the Money | $-0.40Out of the Money | 8Out of the Money | 173Out of the Money | AFRMIn the Money | $13.70In the Money | $14.00In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
AFRMOut of the Money | $3.80Out of the Money | $3.90Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | AFRMIn the Money | $15.70In the Money | $15.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
AFRMOut of the Money | $3.35Out of the Money | $3.45Out of the Money | $3.40Out of the Money | $-0.30Out of the Money | 2Out of the Money | 104Out of the Money | AFRMIn the Money | $17.70In the Money | $17.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AFRMOut of the Money | $2.93Out of the Money | $3.05Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AFRMIn the Money | $19.70In the Money | $20.05In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
AFRMOut of the Money | $2.57Out of the Money | $2.67Out of the Money | $2.53Out of the Money | $-0.33Out of the Money | 6Out of the Money | 230Out of the Money | AFRMIn the Money | $21.90In the Money | $22.15In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFRMOut of the Money | $1.91Out of the Money | $2.13Out of the Money | $2.10Out of the Money | $-0.20Out of the Money | 3Out of the Money | 635Out of the Money | AFRMIn the Money | $26.35In the Money | $26.70In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 61In the Money |