Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | ---In the Money | ---In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $28.02In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 130In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | 170In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,746Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 105In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $5.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 203In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
AFRMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $14.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | AFRMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $7.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price |
AFRMNear the Money | ---Near the Money | ---Near the Money | $11.30Near the Money | $0.00Near the Money | ---Near the Money | 410Near the Money | AFRMIn the Money | ---In the Money | ---In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 568In the Money | |
AFRMNear the Money | ---Near the Money | ---Near the Money | $10.40Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | AFRMIn the Money | ---In the Money | ---In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $9.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $7.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $17.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $7.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $6.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $23.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $6.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $23.58In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $5.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $28.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $4.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $3.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $3.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 152In the Money |