Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.85In the Money | $9.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AFRMIn the Money | $7.90In the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AFRMIn the Money | $6.95In the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
AFRMIn the Money | $6.35In the Money | $6.60In the Money | $6.35In the Money | $-1.45In the Money | 1In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
AFRMIn the Money | $5.80In the Money | $6.70In the Money | $6.30In the Money | $0.62In the Money | 2In the Money | 19In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
AFRMIn the Money | $4.90In the Money | $5.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AFRMIn the Money | $4.80In the Money | $5.15In the Money | $5.37In the Money | $-1.42In the Money | 3In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 261Out of the Money | |
AFRMIn the Money | $4.45In the Money | $4.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AFRMIn the Money | $3.85In the Money | $4.30In the Money | $4.10In the Money | $-1.15In the Money | 2In the Money | 5In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 341Out of the Money | |
AFRMIn the Money | $2.04In the Money | $3.70In the Money | $3.77In the Money | $-3.20In the Money | 1In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 128Out of the Money | 124Out of the Money | |
AFRMIn the Money | $1.64In the Money | $4.65In the Money | $3.30In the Money | $-0.05In the Money | 11In the Money | 34In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 642Out of the Money | |
AFRMIn the Money | $1.14In the Money | $2.88In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.01Near the Money | 59Near the Money | 357Near the Money | |
AFRMIn the Money | $1.76In the Money | $2.71In the Money | $2.27In the Money | $-0.43In the Money | 54In the Money | 63In the Money | AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 114Near the Money | 1,916Near the Money | |
AFRMIn the Money | $1.29In the Money | $1.66In the Money | $1.52In the Money | $0.12In the Money | 141In the Money | 99In the Money | AFRMNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.05Near the Money | 6Near the Money | 366Near the Money | |
AFRMIn the Money | $0.62In the Money | $1.17In the Money | $1.05In the Money | $0.25In the Money | 44In the Money | 152In the Money | AFRMNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.15Near the Money | 525Near the Money | 1,310Near the Money | |
AFRMIn the Money | $0.47In the Money | $0.86In the Money | $0.50In the Money | $-0.02In the Money | 608In the Money | 325In the Money | AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.34Near the Money | 351Near the Money | 1,398Near the Money | |
AFRMUnderlying issue's last price | $0.04Underlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $-0.20Underlying issue's last price | 1,280Underlying issue's last price | 653Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.57Underlying issue's last price | 792Underlying issue's last price | 1,761Underlying issue's last price |
AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 1,206Near the Money | 1,019Near the Money | AFRMIn the Money | $0.41In the Money | $0.52In the Money | $0.46In the Money | $-0.44In the Money | 1,923In the Money | 2,586In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.07Near the Money | 2,696Near the Money | 1,048Near the Money | AFRMIn the Money | $0.91In the Money | $1.47In the Money | $0.93In the Money | $-0.51In the Money | 458In the Money | 1,535In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 307Near the Money | 1,010Near the Money | AFRMIn the Money | $1.38In the Money | $2.35In the Money | $1.53In the Money | $-0.41In the Money | 328In the Money | 842In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 168Near the Money | 1,624Near the Money | AFRMIn the Money | $1.90In the Money | $2.22In the Money | $2.01In the Money | $-0.66In the Money | 318In the Money | 911In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 74Near the Money | 1,196Near the Money | AFRMIn the Money | $2.38In the Money | $2.57In the Money | $2.93In the Money | $0.11In the Money | 172In the Money | 1,601In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 351Near the Money | 2,158Near the Money | AFRMIn the Money | $1.92In the Money | $3.10In the Money | $2.62In the Money | $-0.98In the Money | 1In the Money | 251In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 947Out of the Money | AFRMIn the Money | $2.48In the Money | $3.60In the Money | $3.44In the Money | $0.39In the Money | 257In the Money | 510In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 258Out of the Money | 1,684Out of the Money | AFRMIn the Money | $3.80In the Money | $4.05In the Money | $3.94In the Money | $0.23In the Money | 15In the Money | 429In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,500Out of the Money | AFRMIn the Money | $4.40In the Money | $4.55In the Money | $4.30In the Money | $1.20In the Money | 32In the Money | 162In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 182Out of the Money | 4,023Out of the Money | AFRMIn the Money | $4.65In the Money | $5.25In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 258Out of the Money | 786Out of the Money | AFRMIn the Money | $5.20In the Money | $5.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,582Out of the Money | 1,905Out of the Money | AFRMIn the Money | $5.90In the Money | $6.10In the Money | $5.62In the Money | $2.57In the Money | 6In the Money | 17In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 889Out of the Money | AFRMIn the Money | $6.25In the Money | $6.65In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 876Out of the Money | AFRMIn the Money | $4.95In the Money | $7.10In the Money | $6.69In the Money | $-0.31In the Money | 3In the Money | 34In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 523Out of the Money | AFRMIn the Money | $7.20In the Money | $7.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,001Out of the Money | AFRMIn the Money | $7.65In the Money | $9.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 481Out of the Money | AFRMIn the Money | $8.15In the Money | $9.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | AFRMIn the Money | $8.85In the Money | $9.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | AFRMIn the Money | $9.25In the Money | $9.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 601Out of the Money | AFRMIn the Money | $9.80In the Money | $10.05In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFRMIn the Money | $10.20In the Money | $10.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | AFRMIn the Money | $10.65In the Money | $11.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AFRMIn the Money | $11.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 57Out of the Money | AFRMIn the Money | $11.90In the Money | $12.25In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AFRMIn the Money | $12.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 167Out of the Money | AFRMIn the Money | $12.70In the Money | $13.25In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFRMIn the Money | $13.20In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 80Out of the Money | AFRMIn the Money | $13.80In the Money | $14.15In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $14.15In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | AFRMIn the Money | $14.65In the Money | $15.05In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AFRMIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AFRMIn the Money | $16.75In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AFRMIn the Money | $17.80In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AFRMIn the Money | $18.70In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AFRMIn the Money | $19.65In the Money | $20.05In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | AFRMIn the Money | $20.50In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | AFRMIn the Money | $21.80In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AFRMIn the Money | $24.70In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |