Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $8.55In the Money | $9.35In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AFRMIn the Money | $8.15In the Money | $8.35In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $7.55In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AFRMIn the Money | $6.45In the Money | $7.85In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
AFRMIn the Money | $6.45In the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
AFRMIn the Money | $5.95In the Money | $6.85In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 19In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
AFRMIn the Money | $5.35In the Money | $6.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AFRMIn the Money | $4.80In the Money | $5.85In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 248Out of the Money | |
AFRMIn the Money | $3.50In the Money | $6.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AFRMIn the Money | $4.05In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 337Out of the Money | |
AFRMIn the Money | $3.45In the Money | $4.55In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 118Out of the Money | |
AFRMIn the Money | $2.87In the Money | $3.90In the Money | $3.35In the Money | $-2.80In the Money | 1In the Money | 33In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 643Out of the Money | |
AFRMIn the Money | $2.42In the Money | $3.30In the Money | $2.75In the Money | $-3.27In the Money | 4In the Money | 5In the Money | AFRMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 214Near the Money | 204Near the Money | |
AFRMIn the Money | $2.05In the Money | $2.35In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | AFRMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 138Near the Money | 1,914Near the Money | |
AFRMIn the Money | $1.60In the Money | $1.86In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 99In the Money | AFRMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.16Near the Money | 19Near the Money | 286Near the Money | |
AFRMIn the Money | $0.84In the Money | $1.80In the Money | $1.35In the Money | $-0.45In the Money | 7In the Money | 147In the Money | AFRMNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.05Near the Money | 701Near the Money | 1,446Near the Money | |
AFRMIn the Money | $0.91In the Money | $1.16In the Money | $0.98In the Money | $-0.45In the Money | 203In the Money | 134In the Money | AFRMNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.04Near the Money | 84Near the Money | 1,374Near the Money | |
AFRMUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.40Underlying issue's last price | 104Underlying issue's last price | 777Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.33Underlying issue's last price | $-0.04Underlying issue's last price | 1,030Underlying issue's last price | 1,630Underlying issue's last price |
AFRMNear the Money | $0.37Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.35Near the Money | 544Near the Money | 455Near the Money | AFRMIn the Money | $0.59In the Money | $0.66In the Money | $0.66In the Money | $0.10In the Money | 357In the Money | 2,389In the Money | |
AFRMNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.31Near the Money | 354Near the Money | 710Near the Money | AFRMIn the Money | $0.76In the Money | $1.28In the Money | $0.90In the Money | $0.02In the Money | 186In the Money | 1,618In the Money | |
AFRMNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.21Near the Money | 178Near the Money | 997Near the Money | AFRMIn the Money | $1.26In the Money | $1.83In the Money | $1.46In the Money | $0.23In the Money | 55In the Money | 890In the Money | |
AFRMNear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.15Near the Money | 72Near the Money | 1,585Near the Money | AFRMIn the Money | $1.72In the Money | $2.04In the Money | $1.77In the Money | $0.17In the Money | 26In the Money | 948In the Money | |
AFRMNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.10Near the Money | 351Near the Money | 1,157Near the Money | AFRMIn the Money | $2.05In the Money | $2.51In the Money | $2.24In the Money | $0.21In the Money | 177In the Money | 1,621In the Money | |
AFRMNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 366Near the Money | 2,129Near the Money | AFRMIn the Money | $2.70In the Money | $2.97In the Money | $2.87In the Money | $0.36In the Money | 12In the Money | 886In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 80Out of the Money | 1,010Out of the Money | AFRMIn the Money | $2.50In the Money | $4.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 845In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 1,734Out of the Money | AFRMIn the Money | $3.00In the Money | $4.35In the Money | $4.03In the Money | $0.23In the Money | 1In the Money | 1,065In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 137Out of the Money | 1,584Out of the Money | AFRMIn the Money | $4.20In the Money | $4.95In the Money | $3.10In the Money | $-1.45In the Money | 10In the Money | 162In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 88Out of the Money | 4,043Out of the Money | AFRMIn the Money | $4.15In the Money | $5.45In the Money | $4.77In the Money | $0.37In the Money | 3In the Money | 48In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 786Out of the Money | AFRMIn the Money | $4.55In the Money | $6.05In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 1,934Out of the Money | AFRMIn the Money | $5.50In the Money | $6.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 900Out of the Money | AFRMIn the Money | $5.60In the Money | $7.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | AFRMIn the Money | $6.45In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | AFRMIn the Money | $6.25In the Money | $8.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,001Out of the Money | AFRMIn the Money | $6.60In the Money | $8.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | AFRMIn the Money | $7.40In the Money | $9.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 815Out of the Money | AFRMIn the Money | $7.90In the Money | $9.65In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | AFRMIn the Money | $8.50In the Money | $9.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 611Out of the Money | AFRMIn the Money | $9.15In the Money | $10.25In the Money | $9.85In the Money | $0.90In the Money | 1In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFRMIn the Money | $10.15In the Money | $10.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 68Out of the Money | 955Out of the Money | AFRMIn the Money | $10.65In the Money | $10.85In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AFRMIn the Money | $10.25In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 57Out of the Money | AFRMIn the Money | $10.85In the Money | $12.65In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AFRMIn the Money | $12.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | AFRMIn the Money | $10.90In the Money | $13.50In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFRMIn the Money | $13.10In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | AFRMIn the Money | $13.65In the Money | $14.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $13.50In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 199Out of the Money | AFRMIn the Money | $14.65In the Money | $14.90In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AFRMIn the Money | $14.75In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AFRMIn the Money | $16.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AFRMIn the Money | $16.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AFRMIn the Money | $18.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AFRMIn the Money | $19.50In the Money | $21.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | AFRMIn the Money | $19.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | AFRMIn the Money | $20.50In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AFRMIn the Money | $24.30In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |