Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.30In the Money | $11.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
AFRMIn the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 245Out of the Money | 56Out of the Money | |
AFRMIn the Money | $7.80In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AFRMIn the Money | $7.55In the Money | $10.30In the Money | $8.50In the Money | $0.00In the Money | 17In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AFRMIn the Money | $6.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AFRMIn the Money | $5.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
AFRMIn the Money | $6.15In the Money | $7.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AFRMIn the Money | $4.65In the Money | $8.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 262Out of the Money | |
AFRMIn the Money | $4.95In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
AFRMIn the Money | $3.95In the Money | $6.75In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AFRMIn the Money | $2.73In the Money | $6.25In the Money | $4.55In the Money | $0.78In the Money | 9In the Money | 28In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 8Out of the Money | 302Out of the Money | |
AFRMIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 11Out of the Money | 227Out of the Money | |
AFRMIn the Money | $3.45In the Money | $3.70In the Money | $3.55In the Money | $0.68In the Money | 6In the Money | 6In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 36Out of the Money | 944Out of the Money | |
AFRMIn the Money | $2.89In the Money | $3.10In the Money | $3.00In the Money | $0.21In the Money | 1In the Money | 1In the Money | AFRMNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.09Near the Money | 59Near the Money | 678Near the Money | |
AFRMIn the Money | $2.54In the Money | $2.63In the Money | $2.44In the Money | $0.44In the Money | 262In the Money | 272In the Money | AFRMNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.12Near the Money | 18Near the Money | 809Near the Money | |
AFRMIn the Money | $2.07In the Money | $2.26In the Money | $1.89In the Money | $-0.29In the Money | 65In the Money | 17In the Money | AFRMNear the Money | $0.16Near the Money | $0.19Near the Money | $0.21Near the Money | $-0.19Near the Money | 10Near the Money | 354Near the Money | |
AFRMIn the Money | $1.64In the Money | $1.80In the Money | $1.81In the Money | $0.60In the Money | 11In the Money | 94In the Money | AFRMNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.27Near the Money | 341Near the Money | 470Near the Money | |
AFRMIn the Money | $1.24In the Money | $1.42In the Money | $1.43In the Money | $0.37In the Money | 42In the Money | 82In the Money | AFRMNear the Money | $0.41Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.38Near the Money | 184Near the Money | 476Near the Money | |
AFRMUnderlying issue's last price | $1.06Underlying issue's last price | $1.11Underlying issue's last price | $1.10Underlying issue's last price | $0.32Underlying issue's last price | 164Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.58Underlying issue's last price | $-0.45Underlying issue's last price | 318Underlying issue's last price | 1,951Underlying issue's last price |
AFRMNear the Money | $0.80Near the Money | $0.84Near the Money | $0.85Near the Money | $0.25Near the Money | 1,442Near the Money | 470Near the Money | AFRMIn the Money | $0.82In the Money | $0.87In the Money | $0.92In the Money | $-0.47In the Money | 174In the Money | 633In the Money | |
AFRMNear the Money | $0.60Near the Money | $0.64Near the Money | $0.64Near the Money | $0.21Near the Money | 555Near the Money | 1,977Near the Money | AFRMIn the Money | $1.10In the Money | $1.17In the Money | $1.15In the Money | $-0.55In the Money | 24In the Money | 1,850In the Money | |
AFRMNear the Money | $0.42Near the Money | $0.47Near the Money | $0.46Near the Money | $0.18Near the Money | 137Near the Money | 619Near the Money | AFRMIn the Money | $1.12In the Money | $1.63In the Money | $1.62In the Money | $-0.63In the Money | 26In the Money | 356In the Money | |
AFRMNear the Money | $0.30Near the Money | $0.34Near the Money | $0.32Near the Money | $0.09Near the Money | 224Near the Money | 1,151Near the Money | AFRMIn the Money | $1.78In the Money | $1.93In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
AFRMNear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $0.08Near the Money | 226Near the Money | 1,394Near the Money | AFRMIn the Money | $2.19In the Money | $2.29In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
AFRMNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $0.05Near the Money | 233Near the Money | 1,899Near the Money | AFRMIn the Money | $2.34In the Money | $3.75In the Money | $3.49In the Money | $0.34In the Money | 8In the Money | 163In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 30Out of the Money | 332Out of the Money | AFRMIn the Money | $3.10In the Money | $3.20In the Money | $3.17In the Money | $-0.70In the Money | 10In the Money | 100In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 454Out of the Money | AFRMIn the Money | $3.50In the Money | $3.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 55Out of the Money | 444Out of the Money | AFRMIn the Money | $3.85In the Money | $5.10In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 125Out of the Money | 656Out of the Money | AFRMIn the Money | $4.45In the Money | $4.80In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | AFRMIn the Money | $4.90In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 488Out of the Money | AFRMIn the Money | $5.40In the Money | $5.65In the Money | $5.85In the Money | $-0.50In the Money | 2In the Money | 42In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | AFRMIn the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 546Out of the Money | AFRMIn the Money | $6.05In the Money | $8.30In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AFRMIn the Money | $5.35In the Money | $8.95In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | AFRMIn the Money | $7.45In the Money | $7.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $6.65In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | AFRMIn the Money | $8.35In the Money | $10.45In the Money | $8.67In the Money | $3.51In the Money | 1In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $7.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | AFRMIn the Money | $7.85In the Money | $11.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 18Out of the Money | 691Out of the Money | AFRMIn the Money | $9.65In the Money | $12.55In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AFRMIn the Money | $10.95In the Money | $11.65In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | AFRMIn the Money | $12.15In the Money | $13.60In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AFRMIn the Money | $11.50In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AFRMIn the Money | $13.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AFRMIn the Money | $15.45In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 10Out of the Money | AFRMIn the Money | $16.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 6Out of the Money | AFRMIn the Money | $16.15In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 4Out of the Money | AFRMIn the Money | $16.70In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 13Out of the Money | AFRMIn the Money | $18.05In the Money | $20.65In the Money | $19.90In the Money | $19.90In the Money | 6In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 117Out of the Money | AFRMIn the Money | $19.25In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $21.15In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | AFRMIn the Money | $21.55In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |