Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $11.95In the Money | $12.25In the Money | $11.35In the Money | $1.55In the Money | 10In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
AFRMIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
AFRMIn the Money | $10.45In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AFRMIn the Money | $9.90In the Money | $10.25In the Money | $9.25In the Money | $0.75In the Money | 3In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AFRMIn the Money | $9.45In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AFRMIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AFRMIn the Money | $8.40In the Money | $8.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AFRMIn the Money | $8.00In the Money | $8.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
AFRMIn the Money | $7.45In the Money | $7.70In the Money | $7.25In the Money | $1.10In the Money | 10In the Money | 7In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
AFRMIn the Money | $6.90In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 442Out of the Money | 1,034Out of the Money | |
AFRMIn the Money | $6.40In the Money | $6.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 42Out of the Money | |
AFRMIn the Money | $6.00In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 338Out of the Money | |
AFRMIn the Money | $5.45In the Money | $5.70In the Money | $5.30In the Money | $5.30In the Money | 3In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 114Out of the Money | 356Out of the Money | |
AFRMIn the Money | $5.00In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 881Out of the Money | |
AFRMIn the Money | $4.45In the Money | $4.70In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 707Out of the Money | |
AFRMIn the Money | $4.00In the Money | $4.35In the Money | $3.37In the Money | $-0.13In the Money | 1In the Money | 189In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 71Out of the Money | 698Out of the Money | |
AFRMIn the Money | $3.45In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 94In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 92Out of the Money | 322Out of the Money | |
AFRMIn the Money | $2.97In the Money | $3.25In the Money | $2.71In the Money | $-0.15In the Money | 13In the Money | 102In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 78Out of the Money | 479Out of the Money | |
AFRMIn the Money | $2.46In the Money | $2.76In the Money | $2.87In the Money | $0.25In the Money | 7In the Money | 91In the Money | AFRMNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 311Near the Money | 652Near the Money | |
AFRMIn the Money | $1.98In the Money | $2.25In the Money | $2.29In the Money | $-0.01In the Money | 134In the Money | 371In the Money | AFRMNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 118Near the Money | 1,855Near the Money | |
AFRMIn the Money | $1.59In the Money | $1.72In the Money | $1.63In the Money | $-0.05In the Money | 257In the Money | 552In the Money | AFRMNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.08Near the Money | 258Near the Money | 723Near the Money | |
AFRMIn the Money | $1.08In the Money | $1.29In the Money | $1.27In the Money | $-0.02In the Money | 963In the Money | 2,257In the Money | AFRMNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.12Near the Money | 260Near the Money | 1,934Near the Money | |
AFRMIn the Money | $0.81In the Money | $0.86In the Money | $0.85In the Money | $-0.08In the Money | 294In the Money | 900In the Money | AFRMNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.16Near the Money | 132Near the Money | 393Near the Money | |
AFRMUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $-0.07Underlying issue's last price | 959Underlying issue's last price | 1,480Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.45Underlying issue's last price | $-0.18Underlying issue's last price | 52Underlying issue's last price | 1,240Underlying issue's last price |
AFRMNear the Money | $0.32Near the Money | $0.36Near the Money | $0.37Near the Money | $-0.13Near the Money | 280Near the Money | 1,183Near the Money | AFRMIn the Money | $0.78In the Money | $0.82In the Money | $0.77In the Money | $-0.18In the Money | 52In the Money | 297In the Money | |
AFRMNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.10Near the Money | 503Near the Money | 2,157Near the Money | AFRMIn the Money | $1.13In the Money | $1.19In the Money | $1.15In the Money | $-0.07In the Money | 52In the Money | 142In the Money | |
AFRMNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.09Near the Money | 290Near the Money | 1,055Near the Money | AFRMIn the Money | $1.44In the Money | $1.62In the Money | $1.79In the Money | $-1.16In the Money | 1In the Money | 91In the Money | |
AFRMNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.05Near the Money | 193Near the Money | 830Near the Money | AFRMIn the Money | $1.88In the Money | $2.16In the Money | $2.77In the Money | $0.13In the Money | 3In the Money | 68In the Money | |
AFRMNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.06Near the Money | 6Near the Money | 538Near the Money | AFRMIn the Money | $2.38In the Money | $2.66In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 15Near the Money | 780Near the Money | AFRMIn the Money | $2.85In the Money | $3.05In the Money | $2.62In the Money | $-1.43In the Money | 5In the Money | 106In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 153Out of the Money | AFRMIn the Money | $3.30In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 596Out of the Money | AFRMIn the Money | $3.85In the Money | $4.10In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | AFRMIn the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | AFRMIn the Money | $4.70In the Money | $5.15In the Money | $4.74In the Money | $-2.35In the Money | 1In the Money | 27In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 52Out of the Money | 32Out of the Money | AFRMIn the Money | $5.30In the Money | $5.75In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | AFRMIn the Money | $5.80In the Money | $6.10In the Money | $5.77In the Money | $-0.98In the Money | 1In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 372Out of the Money | AFRMIn the Money | $6.75In the Money | $7.15In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 106Out of the Money | ---Out of the Money | AFRMIn the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | AFRMIn the Money | $7.75In the Money | $8.15In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AFRMIn the Money | $8.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | AFRMIn the Money | $8.10In the Money | $9.85In the Money | $8.75In the Money | $0.66In the Money | 3In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 147Out of the Money | AFRMIn the Money | $9.75In the Money | $10.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 1Out of the Money | 460Out of the Money | AFRMIn the Money | $10.75In the Money | $11.20In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | AFRMIn the Money | $11.70In the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AFRMIn the Money | $12.30In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 56Out of the Money | AFRMIn the Money | $13.75In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AFRMIn the Money | $14.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AFRMIn the Money | $14.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AFRMIn the Money | $16.55In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | AFRMIn the Money | $16.25In the Money | $18.95In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AFRMIn the Money | $18.45In the Money | $20.85In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $18.95In the Money | $21.75In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | AFRMIn the Money | $19.35In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |