Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $10.45In the Money | $13.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
AFRMIn the Money | $9.95In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
AFRMIn the Money | $8.85In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AFRMIn the Money | $8.40In the Money | $10.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 74Out of the Money | |
AFRMIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AFRMIn the Money | $8.95In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 89Out of the Money | |
AFRMIn the Money | $8.45In the Money | $8.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AFRMIn the Money | $7.95In the Money | $8.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
AFRMIn the Money | $6.65In the Money | $8.20In the Money | $6.15In the Money | $6.15In the Money | 7In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 214Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 89Out of the Money | 951Out of the Money | |
AFRMIn the Money | $5.60In the Money | $8.40In the Money | $5.60In the Money | $1.06In the Money | 10In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 7Out of the Money | 35Out of the Money | |
AFRMIn the Money | $5.95In the Money | $6.25In the Money | $5.90In the Money | $1.05In the Money | 1In the Money | 27In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 127Out of the Money | 283Out of the Money | |
AFRMIn the Money | $4.45In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 346Out of the Money | |
AFRMIn the Money | $4.00In the Money | $5.75In the Money | $4.90In the Money | $1.10In the Money | 7In the Money | 8In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 51Out of the Money | 917Out of the Money | |
AFRMIn the Money | $2.99In the Money | $5.70In the Money | $3.24In the Money | $-0.03In the Money | 4In the Money | 5In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 56Out of the Money | 697Out of the Money | |
AFRMIn the Money | $3.95In the Money | $5.10In the Money | $3.50In the Money | $0.69In the Money | 12In the Money | 183In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 119Out of the Money | 803Out of the Money | |
AFRMIn the Money | $3.45In the Money | $3.80In the Money | $3.55In the Money | $1.66In the Money | 97In the Money | 81In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 159Out of the Money | 392Out of the Money | |
AFRMIn the Money | $2.99In the Money | $3.20In the Money | $2.86In the Money | $0.53In the Money | 6In the Money | 106In the Money | AFRMNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 151Near the Money | 527Near the Money | |
AFRMIn the Money | $2.49In the Money | $2.76In the Money | $2.62In the Money | $0.91In the Money | 11In the Money | 97In the Money | AFRMNear the Money | $0.04Near the Money | $0.12Near the Money | $0.05Near the Money | $-0.13Near the Money | 147Near the Money | 585Near the Money | |
AFRMIn the Money | $2.02In the Money | $2.21In the Money | $2.30In the Money | $0.79In the Money | 196In the Money | 388In the Money | AFRMNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.22Near the Money | 199Near the Money | 1,873Near the Money | |
AFRMIn the Money | $1.60In the Money | $1.86In the Money | $1.68In the Money | $0.58In the Money | 274In the Money | 671In the Money | AFRMNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.39Near the Money | 279Near the Money | 664Near the Money | |
AFRMIn the Money | $1.19In the Money | $1.40In the Money | $1.29In the Money | $0.47In the Money | 2,277In the Money | 2,043In the Money | AFRMNear the Money | $0.23Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.41Near the Money | 581Near the Money | 1,831Near the Money | |
AFRMUnderlying issue's last price | $0.92Underlying issue's last price | $0.99Underlying issue's last price | $0.93Underlying issue's last price | $0.32Underlying issue's last price | 708Underlying issue's last price | 860Underlying issue's last price | Filter Table By Strike Price of$30.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.40Underlying issue's last price | $0.46Underlying issue's last price | $0.44Underlying issue's last price | $-0.50Underlying issue's last price | 125Underlying issue's last price | 378Underlying issue's last price |
AFRMNear the Money | $0.65Near the Money | $0.70Near the Money | $0.66Near the Money | $0.24Near the Money | 690Near the Money | 1,352Near the Money | AFRMNear the Money | $0.63Near the Money | $0.68Near the Money | $0.63Near the Money | $-0.76Near the Money | 1,434Near the Money | 171Near the Money | |
AFRMNear the Money | $0.45Near the Money | $0.49Near the Money | $0.50Near the Money | $0.19Near the Money | 1,303Near the Money | 1,715Near the Money | AFRMIn the Money | $0.92In the Money | $0.98In the Money | $0.95In the Money | $-0.80In the Money | 323In the Money | 198In the Money | |
AFRMNear the Money | $0.27Near the Money | $0.33Near the Money | $0.32Near the Money | $0.13Near the Money | 1,803Near the Money | 2,276Near the Money | AFRMIn the Money | $1.15In the Money | $1.52In the Money | $1.22In the Money | $-0.80In the Money | 32In the Money | 143In the Money | |
AFRMNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $0.09Near the Money | 757Near the Money | 492Near the Money | AFRMIn the Money | $1.50In the Money | $1.98In the Money | $2.95In the Money | $-0.22In the Money | 2In the Money | 93In the Money | |
AFRMNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.05Near the Money | 548Near the Money | 475Near the Money | AFRMIn the Money | $1.85In the Money | $2.86In the Money | $2.64In the Money | $-0.68In the Money | 3In the Money | 69In the Money | |
AFRMNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 67Near the Money | 485Near the Money | AFRMIn the Money | $2.44In the Money | $2.77In the Money | $2.99In the Money | $-0.84In the Money | 1In the Money | 9In the Money | |
AFRMNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $0.03Near the Money | 77Near the Money | 774Near the Money | AFRMIn the Money | $2.85In the Money | $3.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 153Out of the Money | AFRMIn the Money | $3.45In the Money | $3.60In the Money | $3.90In the Money | $-1.30In the Money | 10In the Money | 17In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 155Out of the Money | 491Out of the Money | AFRMIn the Money | $2.45In the Money | $5.30In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | AFRMIn the Money | $4.25In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 535Out of the Money | AFRMIn the Money | $4.35In the Money | $5.90In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AFRMIn the Money | $4.15In the Money | $6.75In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 270Out of the Money | AFRMIn the Money | $5.20In the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $6.35In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | AFRMIn the Money | $6.50In the Money | $7.10In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $5.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 411Out of the Money | AFRMIn the Money | $7.65In the Money | $9.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | AFRMIn the Money | $8.10In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 105Out of the Money | 673Out of the Money | AFRMIn the Money | $8.25In the Money | $9.90In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 55Out of the Money | AFRMIn the Money | $9.90In the Money | $11.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | AFRMIn the Money | $9.45In the Money | $12.50In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 303Out of the Money | 68Out of the Money | AFRMIn the Money | $11.90In the Money | $12.10In the Money | $13.00In the Money | $13.00In the Money | 13In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 67Out of the Money | AFRMIn the Money | $11.25In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 56Out of the Money | AFRMIn the Money | $13.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AFRMIn the Money | $13.40In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AFRMIn the Money | $14.25In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AFRMIn the Money | $16.15In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | AFRMIn the Money | $17.55In the Money | $19.45In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AFRMIn the Money | $17.35In the Money | $20.25In the Money | $19.55In the Money | $19.55In the Money | 6In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $19.60In the Money | $20.10In the Money | $20.55In the Money | $20.55In the Money | 1In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | AFRMIn the Money | $20.65In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |