Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $10.50In the Money | $12.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
AFRMIn the Money | $8.85In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 245Out of the Money | 56Out of the Money | |
AFRMIn the Money | $8.65In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AFRMIn the Money | $7.95In the Money | $10.20In the Money | $8.50In the Money | $0.00In the Money | 17In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AFRMIn the Money | $7.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AFRMIn the Money | $6.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 89Out of the Money | |
AFRMIn the Money | $7.20In the Money | $8.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AFRMIn the Money | $5.95In the Money | $7.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 262Out of the Money | |
AFRMIn the Money | $5.20In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
AFRMIn the Money | $4.60In the Money | $6.75In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AFRMIn the Money | $3.95In the Money | $5.40In the Money | $4.85In the Money | $1.08In the Money | 10In the Money | 28In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 35Out of the Money | 302Out of the Money | |
AFRMIn the Money | $2.76In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 125Out of the Money | 227Out of the Money | |
AFRMIn the Money | $2.82In the Money | $5.25In the Money | $3.80In the Money | $0.93In the Money | 7In the Money | 6In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 43Out of the Money | 944Out of the Money | |
AFRMIn the Money | $2.58In the Money | $4.75In the Money | $3.27In the Money | $0.48In the Money | 5In the Money | 1In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 154Out of the Money | 678Out of the Money | |
AFRMIn the Money | $2.42In the Money | $4.25In the Money | $2.81In the Money | $0.81In the Money | 277In the Money | 272In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 43Out of the Money | 809Out of the Money | |
AFRMIn the Money | $2.61In the Money | $3.00In the Money | $1.89In the Money | $-0.29In the Money | 65In the Money | 17In the Money | AFRMNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.31Near the Money | 88Near the Money | 354Near the Money | |
AFRMIn the Money | $2.15In the Money | $2.43In the Money | $2.33In the Money | $1.12In the Money | 18In the Money | 94In the Money | AFRMNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.42Near the Money | 459Near the Money | 470Near the Money | |
AFRMIn the Money | $1.42In the Money | $2.43In the Money | $1.71In the Money | $0.65In the Money | 53In the Money | 82In the Money | AFRMNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.61Near the Money | 321Near the Money | 476Near the Money | |
AFRMIn the Money | $1.37In the Money | $1.57In the Money | $1.51In the Money | $0.73In the Money | 879In the Money | 322In the Money | AFRMNear the Money | $0.26Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.72Near the Money | 1,813Near the Money | 1,951Near the Money | |
AFRMIn the Money | $1.08In the Money | $1.13In the Money | $1.10In the Money | $0.50In the Money | 1,591In the Money | 470In the Money | AFRMNear the Money | $0.45Near the Money | $0.48Near the Money | $0.55Near the Money | $-0.84Near the Money | 555Near the Money | 633Near the Money | |
AFRMUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.82Underlying issue's last price | $0.39Underlying issue's last price | 1,329Underlying issue's last price | 1,977Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $-1.03Underlying issue's last price | 261Underlying issue's last price | 1,850Underlying issue's last price |
AFRMNear the Money | $0.58Near the Money | $0.62Near the Money | $0.61Near the Money | $0.33Near the Money | 1,725Near the Money | 619Near the Money | AFRMIn the Money | $0.93In the Money | $0.98In the Money | $0.94In the Money | $-1.31In the Money | 56In the Money | 356In the Money | |
AFRMNear the Money | $0.40Near the Money | $0.43Near the Money | $0.42Near the Money | $0.19Near the Money | 588Near the Money | 1,151Near the Money | AFRMIn the Money | $1.14In the Money | $1.94In the Money | $1.39In the Money | $-1.41In the Money | 22In the Money | 191In the Money | |
AFRMNear the Money | $0.13Near the Money | $0.60Near the Money | $0.31Near the Money | $0.16Near the Money | 338Near the Money | 1,394Near the Money | AFRMIn the Money | $1.50In the Money | $2.22In the Money | $1.75In the Money | $-1.13In the Money | 1In the Money | 198In the Money | |
AFRMNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $0.09Near the Money | 565Near the Money | 1,899Near the Money | AFRMIn the Money | $1.99In the Money | $2.20In the Money | $2.02In the Money | $-1.13In the Money | 32In the Money | 163In the Money | |
AFRMNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $0.04Near the Money | 213Near the Money | 332Near the Money | AFRMIn the Money | $1.38In the Money | $2.75In the Money | $3.17In the Money | $-0.70In the Money | 10In the Money | 100In the Money | |
AFRMNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 50Near the Money | 454Near the Money | AFRMIn the Money | $2.82In the Money | $3.20In the Money | $3.32In the Money | $-1.13In the Money | 6In the Money | 69In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 67Out of the Money | 444Out of the Money | AFRMIn the Money | $3.30In the Money | $3.50In the Money | $3.83In the Money | $-1.18In the Money | 2In the Money | 9In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 246Out of the Money | 656Out of the Money | AFRMIn the Money | $3.75In the Money | $4.00In the Money | $4.05In the Money | $-0.17In the Money | 4In the Money | 110In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | AFRMIn the Money | $2.88In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 488Out of the Money | AFRMIn the Money | $3.70In the Money | $6.00In the Money | $5.59In the Money | $-0.76In the Money | 3In the Money | 42In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | AFRMIn the Money | $4.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 546Out of the Money | AFRMIn the Money | $4.80In the Money | $7.00In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AFRMIn the Money | $4.95In the Money | $7.30In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 262Out of the Money | AFRMIn the Money | $5.90In the Money | $8.95In the Money | $6.75In the Money | $1.00In the Money | 3In the Money | 4In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $6.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 372Out of the Money | AFRMIn the Money | $6.75In the Money | $9.25In the Money | $8.67In the Money | $3.51In the Money | 1In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | AFRMIn the Money | $8.40In the Money | $9.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $9.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 20Out of the Money | 691Out of the Money | AFRMIn the Money | $8.75In the Money | $11.65In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AFRMIn the Money | $10.35In the Money | $12.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | AFRMIn the Money | $10.70In the Money | $12.60In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AFRMIn the Money | $11.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 53Out of the Money | AFRMIn the Money | $13.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AFRMIn the Money | $13.65In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 10Out of the Money | AFRMIn the Money | $14.70In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 6Out of the Money | AFRMIn the Money | $16.60In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 4Out of the Money | AFRMIn the Money | $16.65In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 13Out of the Money | AFRMIn the Money | $18.45In the Money | $20.00In the Money | $19.90In the Money | $19.90In the Money | 6In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 117Out of the Money | AFRMIn the Money | $18.75In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $19.15In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | AFRMIn the Money | $21.25In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |