Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $11.90In the Money | $13.40In the Money | $11.35In the Money | $1.55In the Money | 10In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
AFRMIn the Money | $10.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
AFRMIn the Money | $9.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AFRMIn the Money | $9.10In the Money | $11.25In the Money | $9.25In the Money | $0.75In the Money | 3In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AFRMIn the Money | $9.35In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AFRMIn the Money | $8.05In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AFRMIn the Money | $8.40In the Money | $9.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AFRMIn the Money | $7.90In the Money | $8.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
AFRMIn the Money | $7.40In the Money | $8.10In the Money | $7.25In the Money | $1.10In the Money | 10In the Money | 7In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
AFRMIn the Money | $6.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 442Out of the Money | 1,034Out of the Money | |
AFRMIn the Money | $6.40In the Money | $7.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 42Out of the Money | |
AFRMIn the Money | $5.15In the Money | $6.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 338Out of the Money | |
AFRMIn the Money | $4.55In the Money | $6.05In the Money | $5.30In the Money | $5.30In the Money | 3In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 114Out of the Money | 356Out of the Money | |
AFRMIn the Money | $4.80In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 881Out of the Money | |
AFRMIn the Money | $4.45In the Money | $5.10In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 707Out of the Money | |
AFRMIn the Money | $2.53In the Money | $5.35In the Money | $3.37In the Money | $-0.13In the Money | 1In the Money | 189In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | 698Out of the Money | |
AFRMIn the Money | $2.92In the Money | $4.60In the Money | $3.56In the Money | $0.01In the Money | 2In the Money | 94In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 95Out of the Money | 322Out of the Money | |
AFRMIn the Money | $2.07In the Money | $3.80In the Money | $2.71In the Money | $-0.15In the Money | 13In the Money | 102In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 90Out of the Money | 479Out of the Money | |
AFRMIn the Money | $1.37In the Money | $3.65In the Money | $2.87In the Money | $0.25In the Money | 7In the Money | 91In the Money | AFRMNear the Money | $0.02Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.02Near the Money | 345Near the Money | 652Near the Money | |
AFRMIn the Money | $2.19In the Money | $2.48In the Money | $2.09In the Money | $-0.21In the Money | 135In the Money | 371In the Money | AFRMNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 135Near the Money | 1,855Near the Money | |
AFRMIn the Money | $1.61In the Money | $2.01In the Money | $1.73In the Money | $0.05In the Money | 260In the Money | 552In the Money | AFRMNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.08Near the Money | 263Near the Money | 723Near the Money | |
AFRMIn the Money | $1.27In the Money | $1.38In the Money | $1.28In the Money | $-0.01In the Money | 1,132In the Money | 2,257In the Money | AFRMNear the Money | $0.10Near the Money | $0.13Near the Money | $0.15Near the Money | $-0.11Near the Money | 306Near the Money | 1,934Near the Money | |
AFRMIn the Money | $0.91In the Money | $0.95In the Money | $0.80In the Money | $-0.13In the Money | 309In the Money | 900In the Money | AFRMNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.21Near the Money | 139Near the Money | 393Near the Money | |
AFRMUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.61Underlying issue's last price | $-0.05Underlying issue's last price | 1,011Underlying issue's last price | 1,480Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $-0.18Underlying issue's last price | 54Underlying issue's last price | 1,240Underlying issue's last price |
AFRMNear the Money | $0.37Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.12Near the Money | 306Near the Money | 1,183Near the Money | AFRMIn the Money | $0.65In the Money | $0.70In the Money | $0.71In the Money | $-0.24In the Money | 54In the Money | 297In the Money | |
AFRMNear the Money | $0.22Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.09Near the Money | 595Near the Money | 2,157Near the Money | AFRMIn the Money | $0.96In the Money | $1.22In the Money | $1.15In the Money | $-0.07In the Money | 52In the Money | 142In the Money | |
AFRMNear the Money | $0.12Near the Money | $0.16Near the Money | $0.12Near the Money | $-0.10Near the Money | 292Near the Money | 1,055Near the Money | AFRMIn the Money | $1.27In the Money | $1.49In the Money | $1.79In the Money | $-1.16In the Money | 1In the Money | 91In the Money | |
AFRMNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.07Near the Money | 196Near the Money | 830Near the Money | AFRMIn the Money | $1.64In the Money | $2.11In the Money | $1.90In the Money | $-0.74In the Money | 5In the Money | 68In the Money | |
AFRMNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.07Near the Money | 46Near the Money | 538Near the Money | AFRMIn the Money | $2.16In the Money | $2.57In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 15Near the Money | 780Near the Money | AFRMIn the Money | $2.48In the Money | $2.99In the Money | $2.62In the Money | $-1.43In the Money | 5In the Money | 106In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 153Out of the Money | AFRMIn the Money | $2.04In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 27Out of the Money | 596Out of the Money | AFRMIn the Money | $2.79In the Money | $4.25In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | AFRMIn the Money | $3.25In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | AFRMIn the Money | $4.55In the Money | $5.95In the Money | $4.74In the Money | $-2.35In the Money | 1In the Money | 27In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 52Out of the Money | 32Out of the Money | AFRMIn the Money | $3.40In the Money | $5.70In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | AFRMIn the Money | $5.55In the Money | $7.00In the Money | $5.77In the Money | $-0.98In the Money | 1In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $6.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 372Out of the Money | AFRMIn the Money | $5.90In the Money | $7.20In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 106Out of the Money | ---Out of the Money | AFRMIn the Money | $7.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | AFRMIn the Money | $6.70In the Money | $8.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AFRMIn the Money | $7.05In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | AFRMIn the Money | $7.60In the Money | $9.20In the Money | $8.75In the Money | $0.66In the Money | 3In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 147Out of the Money | AFRMIn the Money | $8.70In the Money | $10.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 1Out of the Money | 460Out of the Money | AFRMIn the Money | $10.50In the Money | $11.15In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | AFRMIn the Money | $11.50In the Money | $12.05In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AFRMIn the Money | $12.55In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 56Out of the Money | AFRMIn the Money | $13.50In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AFRMIn the Money | $13.55In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AFRMIn the Money | $15.50In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AFRMIn the Money | $15.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | AFRMIn the Money | $17.50In the Money | $18.10In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AFRMIn the Money | $17.70In the Money | $19.25In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $18.75In the Money | $20.15In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | AFRMIn the Money | $19.55In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |