Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $10.25In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $9.30In the Money | $10.25In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AFRMIn the Money | $8.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AFRMIn the Money | $7.25In the Money | $8.40In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AFRMIn the Money | $6.75In the Money | $7.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.25In the Money | $6.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AFRMIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 100Out of the Money | 649Out of the Money | |
AFRMIn the Money | $4.75In the Money | $5.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AFRMIn the Money | $4.20In the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
AFRMIn the Money | $3.85In the Money | $4.10In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 56Out of the Money | |
AFRMIn the Money | $2.37In the Money | $3.55In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
AFRMIn the Money | $2.71In the Money | $3.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | AFRMNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 5Near the Money | 47Near the Money | |
AFRMIn the Money | $2.40In the Money | $2.59In the Money | $2.47In the Money | $-0.83In the Money | 1In the Money | 16In the Money | AFRMNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 203Near the Money | 308Near the Money | |
AFRMIn the Money | $1.83In the Money | $2.23In the Money | $2.50In the Money | $-1.19In the Money | 10In the Money | 3In the Money | AFRMNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 13Near the Money | 388Near the Money | |
AFRMIn the Money | $1.50In the Money | $1.69In the Money | $1.72In the Money | $-0.21In the Money | 2In the Money | 54In the Money | AFRMNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 27Near the Money | 1,177Near the Money | |
AFRMIn the Money | $0.14In the Money | $1.51In the Money | $1.42In the Money | $-0.20In the Money | 3In the Money | 26In the Money | AFRMNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $0.02Near the Money | 163Near the Money | 642Near the Money | |
AFRMUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.83Underlying issue's last price | $-0.50Underlying issue's last price | 22Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $0.08Underlying issue's last price | 144Underlying issue's last price | 1,956Underlying issue's last price |
AFRMNear the Money | $0.53Near the Money | $0.56Near the Money | $0.50Near the Money | $-0.39Near the Money | 46Near the Money | 158Near the Money | AFRMIn the Money | $0.57In the Money | $0.60In the Money | $0.57In the Money | $0.12In the Money | 84In the Money | 874In the Money | |
AFRMNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.28Near the Money | 844Near the Money | 806Near the Money | AFRMIn the Money | $0.87In the Money | $0.90In the Money | $0.90In the Money | $0.18In the Money | 145In the Money | 1,282In the Money | |
AFRMNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.21Near the Money | 371Near the Money | 508Near the Money | AFRMIn the Money | $0.92In the Money | $1.41In the Money | $1.20In the Money | $0.20In the Money | 6In the Money | 541In the Money | |
AFRMNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.17Near the Money | 637Near the Money | 1,349Near the Money | AFRMIn the Money | $1.52In the Money | $1.78In the Money | $1.70In the Money | $0.33In the Money | 19In the Money | 674In the Money | |
AFRMNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.13Near the Money | 163Near the Money | 891Near the Money | AFRMIn the Money | $1.91In the Money | $2.39In the Money | $2.14In the Money | $0.50In the Money | 16In the Money | 263In the Money | |
AFRMNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.09Near the Money | 169Near the Money | 1,833Near the Money | AFRMIn the Money | $2.46In the Money | $2.67In the Money | $2.56In the Money | $0.34In the Money | 9In the Money | 320In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 141Out of the Money | 533Out of the Money | AFRMIn the Money | $2.99In the Money | $4.05In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 89Out of the Money | 2,746Out of the Money | AFRMIn the Money | $3.40In the Money | $3.75In the Money | $3.67In the Money | $0.57In the Money | 3In the Money | 421In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 444Out of the Money | AFRMIn the Money | $4.00In the Money | $4.30In the Money | $4.15In the Money | $0.40In the Money | 2In the Money | 137In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 96Out of the Money | 3,070Out of the Money | AFRMIn the Money | $4.50In the Money | $4.70In the Money | $4.25In the Money | $0.51In the Money | 1In the Money | 601In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 410Out of the Money | AFRMIn the Money | $4.90In the Money | $5.30In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 84Out of the Money | 2,204Out of the Money | AFRMIn the Money | $5.45In the Money | $5.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 386Out of the Money | AFRMIn the Money | $5.80In the Money | $6.25In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 188Out of the Money | 593Out of the Money | AFRMIn the Money | $6.40In the Money | $6.70In the Money | $6.60In the Money | $0.50In the Money | 2In the Money | 48In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | AFRMIn the Money | $6.85In the Money | $7.20In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | AFRMIn the Money | $7.40In the Money | $7.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 283Out of the Money | AFRMIn the Money | $7.20In the Money | $8.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 259Out of the Money | AFRMIn the Money | $8.40In the Money | $10.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AFRMIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 309Out of the Money | AFRMIn the Money | $9.40In the Money | $9.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $9.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 946Out of the Money | AFRMIn the Money | $10.40In the Money | $12.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | AFRMIn the Money | $10.90In the Money | $11.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 76Out of the Money | AFRMIn the Money | $10.55In the Money | $12.60In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3Out of the Money | AFRMIn the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AFRMIn the Money | $11.45In the Money | $12.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AFRMIn the Money | $12.75In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $12.30In the Money | $14.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AFRMIn the Money | $13.90In the Money | $14.65In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | AFRMIn the Money | $13.30In the Money | $15.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | AFRMIn the Money | $14.25In the Money | $15.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AFRMIn the Money | $15.85In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |