Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $29.80In the Money | $31.05In the Money | $31.11In the Money | $1.64In the Money | 60In the Money | 108In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AFRMIn the Money | $28.20In the Money | $28.55In the Money | $28.41In the Money | $1.41In the Money | 110In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
AFRMIn the Money | $25.40In the Money | $26.20In the Money | $26.79In the Money | $1.61In the Money | 90In the Money | 77In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
AFRMIn the Money | $22.65In the Money | $24.15In the Money | $23.75In the Money | $1.73In the Money | 61In the Money | 159In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
AFRMIn the Money | $20.80In the Money | $20.95In the Money | $21.01In the Money | $1.44In the Money | 30In the Money | 171In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
AFRMIn the Money | $18.25In the Money | $18.55In the Money | $18.41In the Money | $1.46In the Money | 51In the Money | 420In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
AFRMIn the Money | $15.80In the Money | $16.80In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 487In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 885Out of the Money | |
AFRMIn the Money | $12.05In the Money | $14.75In the Money | $13.28In the Money | $0.50In the Money | 33In the Money | 742In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 1,743Out of the Money | |
AFRMIn the Money | $10.30In the Money | $12.60In the Money | $11.36In the Money | $1.02In the Money | 60In the Money | 37In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
AFRMIn the Money | $10.35In the Money | $11.45In the Money | $10.89In the Money | $0.98In the Money | 45In the Money | 1,580In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 3,069Out of the Money | |
AFRMIn the Money | $9.65In the Money | $11.20In the Money | $11.03In the Money | $0.68In the Money | 30In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
AFRMIn the Money | $9.25In the Money | $9.45In the Money | $10.06In the Money | $0.11In the Money | 30In the Money | 6In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,214Out of the Money | |
AFRMIn the Money | $6.45In the Money | $8.60In the Money | $9.28In the Money | $2.18In the Money | 32In the Money | 845In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 29Out of the Money | 3,623Out of the Money | |
AFRMIn the Money | $6.10In the Money | $8.90In the Money | $7.25In the Money | $1.30In the Money | 33In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,005Out of the Money | |
AFRMIn the Money | $5.90In the Money | $7.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 584Out of the Money | |
AFRMIn the Money | $6.30In the Money | $7.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 21Out of the Money | 635Out of the Money | |
AFRMIn the Money | $5.85In the Money | $6.00In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 308In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 6Out of the Money | 4,695Out of the Money | |
AFRMIn the Money | $5.35In the Money | $7.10In the Money | $6.05In the Money | $1.85In the Money | 15In the Money | 42In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 309Out of the Money | 730Out of the Money | |
AFRMIn the Money | $4.80In the Money | $5.05In the Money | $4.50In the Money | $0.66In the Money | 30In the Money | 12In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 31Out of the Money | 794Out of the Money | |
AFRMIn the Money | $4.00In the Money | $4.50In the Money | $4.50In the Money | $0.45In the Money | 5In the Money | 117In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 92Out of the Money | 1,121Out of the Money | |
AFRMIn the Money | $3.90In the Money | $4.05In the Money | $3.90In the Money | $-0.95In the Money | 7In the Money | 9In the Money | AFRMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 385Out of the Money | 693Out of the Money | |
AFRMIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $1.04In the Money | 136In the Money | 1,856In the Money | AFRMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.26Out of the Money | 463Out of the Money | 8,398Out of the Money | |
AFRMIn the Money | $3.00In the Money | $3.15In the Money | $3.00In the Money | $0.04In the Money | 6In the Money | 77In the Money | AFRMNear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.32Near the Money | 230Near the Money | 619Near the Money | |
AFRMIn the Money | $2.55In the Money | $2.69In the Money | $3.50In the Money | $1.79In the Money | 2In the Money | 754In the Money | AFRMNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.42Near the Money | 396Near the Money | 1,511Near the Money | |
AFRMIn the Money | $2.15In the Money | $2.29In the Money | $2.20In the Money | $0.75In the Money | 11In the Money | 365In the Money | AFRMNear the Money | $0.33Near the Money | $0.36Near the Money | $0.38Near the Money | $-0.48Near the Money | 1,021Near the Money | 1,359Near the Money | |
AFRMIn the Money | $1.85In the Money | $1.93In the Money | $1.70In the Money | $0.56In the Money | 214In the Money | 1,430In the Money | AFRMNear the Money | $0.47Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.61Near the Money | 757Near the Money | 2,377Near the Money | |
AFRMIn the Money | $1.54In the Money | $1.55In the Money | $1.50In the Money | $0.59In the Money | 266In the Money | 3,166In the Money | AFRMNear the Money | $0.65Near the Money | $0.67Near the Money | $0.70Near the Money | $-0.64Near the Money | 1,930Near the Money | 4,694Near the Money | |
AFRMUnderlying issue's last price | $1.25Underlying issue's last price | $1.28Underlying issue's last price | $1.23Underlying issue's last price | $0.48Underlying issue's last price | 927Underlying issue's last price | 2,487Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.86Underlying issue's last price | $0.89Underlying issue's last price | $0.90Underlying issue's last price | $-0.83Underlying issue's last price | 611Underlying issue's last price | 664Underlying issue's last price |
AFRMNear the Money | $1.02Near the Money | $1.04Near the Money | $1.02Near the Money | $0.43Near the Money | 653Near the Money | 1,660Near the Money | AFRMIn the Money | $1.12In the Money | $1.15In the Money | $1.15In the Money | $-0.84In the Money | 1,216In the Money | 623In the Money | |
AFRMNear the Money | $0.81Near the Money | $0.84Near the Money | $0.80Near the Money | $0.33Near the Money | 1,790Near the Money | 2,238Near the Money | AFRMIn the Money | $1.42In the Money | $1.45In the Money | $1.48In the Money | $-0.88In the Money | 1,203In the Money | 1,217In the Money | |
AFRMNear the Money | $0.64Near the Money | $0.69Near the Money | $0.59Near the Money | $0.20Near the Money | 801Near the Money | 622Near the Money | AFRMIn the Money | $1.73In the Money | $1.80In the Money | $1.94In the Money | $-0.88In the Money | 279In the Money | 811In the Money | |
AFRMNear the Money | $0.50Near the Money | $0.52Near the Money | $0.53Near the Money | $0.24Near the Money | 1,483Near the Money | 6,042Near the Money | AFRMIn the Money | $2.08In the Money | $2.21In the Money | $2.23In the Money | $-0.97In the Money | 75In the Money | 3,475In the Money | |
AFRMNear the Money | $0.40Near the Money | $0.44Near the Money | $0.42Near the Money | $0.18Near the Money | 171Near the Money | 665Near the Money | AFRMIn the Money | $2.47In the Money | $2.59In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,291In the Money | |
AFRMNear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $0.13Near the Money | 802Near the Money | 2,314Near the Money | AFRMIn the Money | $2.89In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
AFRMOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 624Out of the Money | 1,077Out of the Money | AFRMIn the Money | $3.30In the Money | $3.85In the Money | $3.47In the Money | $-1.21In the Money | 2In the Money | 152In the Money | |
AFRMOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 222Out of the Money | 1,722Out of the Money | AFRMIn the Money | $3.75In the Money | $3.95In the Money | $3.97In the Money | $-1.20In the Money | 3In the Money | 395In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 956Out of the Money | 2,820Out of the Money | AFRMIn the Money | $4.20In the Money | $4.35In the Money | $4.43In the Money | $-1.09In the Money | 38In the Money | 2,290In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 400Out of the Money | 777Out of the Money | AFRMIn the Money | $4.65In the Money | $4.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 457Out of the Money | 227Out of the Money | AFRMIn the Money | $5.15In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 631Out of the Money | 2,722Out of the Money | AFRMIn the Money | $5.60In the Money | $5.80In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 35Out of the Money | 187Out of the Money | AFRMIn the Money | $6.10In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 679Out of the Money | 4,256Out of the Money | AFRMIn the Money | $6.55In the Money | $6.80In the Money | $7.03In the Money | $-1.04In the Money | 6In the Money | 951In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 494Out of the Money | AFRMIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 3Out of the Money | 973Out of the Money | AFRMIn the Money | $7.50In the Money | $8.30In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 122Out of the Money | 23Out of the Money | AFRMIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 135Out of the Money | 71Out of the Money | AFRMIn the Money | $8.50In the Money | $9.40In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,777Out of the Money | AFRMIn the Money | $9.05In the Money | $10.05In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 2,232In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 16Out of the Money | 87Out of the Money | AFRMIn the Money | $8.45In the Money | $10.85In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 266Out of the Money | 1,558Out of the Money | AFRMIn the Money | $9.25In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 64Out of the Money | 2,039Out of the Money | AFRMIn the Money | $10.25In the Money | $12.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 591In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $11.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $13.55In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,544Out of the Money | AFRMIn the Money | $12.65In the Money | $15.10In the Money | $13.91In the Money | $-2.42In the Money | 1In the Money | 568In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $13.35In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $15.55In the Money | $15.75In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 11Out of the Money | 2,935Out of the Money | AFRMIn the Money | $15.10In the Money | $18.15In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AFRMIn the Money | $17.55In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 4Out of the Money | AFRMIn the Money | $18.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | AFRMIn the Money | $19.05In the Money | $20.00In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,627Out of the Money | AFRMIn the Money | $21.05In the Money | $22.90In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 828Out of the Money | AFRMIn the Money | $24.05In the Money | $24.25In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,220Out of the Money | AFRMIn the Money | $26.10In the Money | $27.35In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 156Out of the Money | 1,837Out of the Money | AFRMIn the Money | $31.05In the Money | $31.95In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,555Out of the Money | AFRMIn the Money | $36.25In the Money | $37.30In the Money | $35.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,236Out of the Money | AFRMIn the Money | $40.90In the Money | $42.00In the Money | $40.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |