Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $12.00In the Money | $13.45In the Money | $12.55In the Money | $1.90In the Money | 22In the Money | 7In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AFRMIn the Money | $11.45In the Money | $12.15In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AFRMIn the Money | $11.05In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 303Out of the Money | ---Out of the Money | |
AFRMIn the Money | $10.55In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
AFRMIn the Money | $10.05In the Money | $11.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
AFRMIn the Money | $9.50In the Money | $11.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 309Out of the Money | |
AFRMIn the Money | $9.10In the Money | $10.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $8.45In the Money | $10.55In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 45Out of the Money | 209Out of the Money | |
AFRMIn the Money | $8.10In the Money | $9.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 15Out of the Money | |
AFRMIn the Money | $7.65In the Money | $8.55In the Money | $7.42In the Money | $-0.90In the Money | 4In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 329Out of the Money | |
AFRMIn the Money | $7.15In the Money | $8.45In the Money | $6.97In the Money | $1.76In the Money | 1In the Money | 1In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 10Out of the Money | 4Out of the Money | |
AFRMIn the Money | $6.65In the Money | $7.95In the Money | $6.15In the Money | $1.80In the Money | 3In the Money | 33In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 360Out of the Money | 366Out of the Money | |
AFRMIn the Money | $6.00In the Money | $6.75In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 24Out of the Money | 63Out of the Money | |
AFRMIn the Money | $5.45In the Money | $7.00In the Money | $5.55In the Money | $1.35In the Money | 1In the Money | 4In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 142Out of the Money | 146Out of the Money | |
AFRMIn the Money | $5.20In the Money | $6.70In the Money | $4.95In the Money | $1.40In the Money | 106In the Money | 105In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 12Out of the Money | 79Out of the Money | |
AFRMIn the Money | $4.70In the Money | $6.10In the Money | $4.66In the Money | $1.93In the Money | 21In the Money | 143In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.25Out of the Money | 91Out of the Money | 349Out of the Money | |
AFRMIn the Money | $4.25In the Money | $5.50In the Money | $3.60In the Money | $1.12In the Money | 2In the Money | 3In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.35Out of the Money | 147Out of the Money | 475Out of the Money | |
AFRMIn the Money | $3.85In the Money | $4.25In the Money | $3.88In the Money | $1.91In the Money | 159In the Money | 62In the Money | AFRMOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.49Out of the Money | 266Out of the Money | 418Out of the Money | |
AFRMIn the Money | $3.40In the Money | $3.95In the Money | $2.95In the Money | $1.21In the Money | 37In the Money | 86In the Money | AFRMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $-0.55Out of the Money | 342Out of the Money | 344Out of the Money | |
AFRMIn the Money | $2.99In the Money | $4.10In the Money | $3.00In the Money | $1.57In the Money | 107In the Money | 119In the Money | AFRMNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.78Near the Money | 739Near the Money | 622Near the Money | |
AFRMIn the Money | $2.46In the Money | $2.86In the Money | $2.40In the Money | $1.24In the Money | 156In the Money | 720In the Money | AFRMNear the Money | $0.28Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.93Near the Money | 669Near the Money | 249Near the Money | |
AFRMIn the Money | $2.09In the Money | $2.44In the Money | $2.18In the Money | $1.25In the Money | 1,630In the Money | 1,417In the Money | AFRMNear the Money | $0.31Near the Money | $0.43Near the Money | $0.42Near the Money | $-1.11Near the Money | 537Near the Money | 232Near the Money | |
AFRMIn the Money | $1.88In the Money | $1.97In the Money | $1.95In the Money | $1.14In the Money | 715In the Money | 394In the Money | AFRMNear the Money | $0.51Near the Money | $0.60Near the Money | $0.58Near the Money | $-1.20Near the Money | 1,164Near the Money | 289Near the Money | |
AFRMIn the Money | $1.59In the Money | $1.66In the Money | $1.60In the Money | $0.97In the Money | 1,815In the Money | 2,202In the Money | AFRMNear the Money | $0.72Near the Money | $0.78Near the Money | $0.80Near the Money | $-1.35Near the Money | 410Near the Money | 615Near the Money | |
AFRMUnderlying issue's last price | $1.30Underlying issue's last price | $1.38Underlying issue's last price | $1.33Underlying issue's last price | $0.83Underlying issue's last price | 432Underlying issue's last price | 737Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.94Underlying issue's last price | $1.00Underlying issue's last price | $1.02Underlying issue's last price | $-1.51Underlying issue's last price | 250Underlying issue's last price | 388Underlying issue's last price |
AFRMNear the Money | $1.06Near the Money | $1.14Near the Money | $1.09Near the Money | $0.70Near the Money | 2,047Near the Money | 637Near the Money | AFRMIn the Money | $1.20In the Money | $1.26In the Money | $1.26In the Money | $-1.62In the Money | 582In the Money | 825In the Money | |
AFRMNear the Money | $0.86Near the Money | $0.93Near the Money | $0.87Near the Money | $0.58Near the Money | 713Near the Money | 742Near the Money | AFRMIn the Money | $1.48In the Money | $1.57In the Money | $1.57In the Money | $-1.78In the Money | 10In the Money | 181In the Money | |
AFRMNear the Money | $0.68Near the Money | $0.73Near the Money | $0.70Near the Money | $0.43Near the Money | 2,081Near the Money | 1,361Near the Money | AFRMIn the Money | $1.74In the Money | $2.02In the Money | $2.33In the Money | $-1.37In the Money | 6In the Money | 234In the Money | |
AFRMNear the Money | $0.54Near the Money | $0.64Near the Money | $0.58Near the Money | $0.39Near the Money | 203Near the Money | 508Near the Money | AFRMIn the Money | $2.05In the Money | $2.27In the Money | $2.45In the Money | $-0.64In the Money | 32In the Money | 158In the Money | |
AFRMNear the Money | $0.42Near the Money | $0.52Near the Money | $0.46Near the Money | $0.29Near the Money | 1,435Near the Money | 430Near the Money | AFRMIn the Money | $2.41In the Money | $2.87In the Money | $3.02In the Money | $-1.03In the Money | 7In the Money | 51In the Money | |
AFRMNear the Money | $0.33Near the Money | $0.41Near the Money | $0.36Near the Money | $0.22Near the Money | 137Near the Money | 506Near the Money | AFRMIn the Money | $2.85In the Money | $3.10In the Money | $3.55In the Money | $-1.40In the Money | 4In the Money | 42In the Money | |
AFRMOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.17Out of the Money | 175Out of the Money | 740Out of the Money | AFRMIn the Money | $3.15In the Money | $3.55In the Money | $3.80In the Money | $-0.43In the Money | 23In the Money | 45In the Money | |
AFRMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.15Out of the Money | 141Out of the Money | 493Out of the Money | AFRMIn the Money | $2.99In the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.13Out of the Money | 1,143Out of the Money | 2,136Out of the Money | AFRMIn the Money | $3.60In the Money | $4.80In the Money | $4.47In the Money | $-0.53In the Money | 4In the Money | 93In the Money | |
AFRMOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 84Out of the Money | 511Out of the Money | AFRMIn the Money | $3.75In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AFRMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 278Out of the Money | 693Out of the Money | AFRMIn the Money | $4.50In the Money | $5.40In the Money | $5.82In the Money | $-1.28In the Money | 2In the Money | 15In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 107Out of the Money | 232Out of the Money | AFRMIn the Money | $5.45In the Money | $5.85In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 57Out of the Money | 579Out of the Money | AFRMIn the Money | $5.20In the Money | $7.35In the Money | $6.75In the Money | $0.40In the Money | 1In the Money | 23In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2Out of the Money | AFRMIn the Money | $5.65In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 919Out of the Money | 111Out of the Money | AFRMIn the Money | $6.10In the Money | $8.40In the Money | $7.56In the Money | $-0.27In the Money | 6In the Money | 22In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 6Out of the Money | 4Out of the Money | AFRMIn the Money | $6.50In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AFRMIn the Money | $7.85In the Money | $8.85In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AFRMIn the Money | $7.55In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AFRMIn the Money | $8.95In the Money | $9.45In the Money | $11.14In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | AFRMIn the Money | $9.45In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 36Out of the Money | 68Out of the Money | AFRMIn the Money | $9.00In the Money | $10.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | AFRMIn the Money | $10.95In the Money | $11.40In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AFRMIn the Money | $11.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $12.95In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $14.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 80Out of the Money | 70Out of the Money | AFRMIn the Money | $14.95In the Money | $16.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $16.05In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 25Out of the Money | ---Out of the Money | AFRMIn the Money | $16.95In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 112Out of the Money | AFRMIn the Money | $20.05In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |