Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $28.60In the Money | $31.25In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AFRMIn the Money | $26.05In the Money | $28.70In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
AFRMIn the Money | $22.90In the Money | $24.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
AFRMIn the Money | $20.75In the Money | $22.75In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 143In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
AFRMIn the Money | $18.45In the Money | $19.25In the Money | $24.19In the Money | $0.00In the Money | ---In the Money | 146In the Money | AFRMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
AFRMIn the Money | $15.55In the Money | $16.80In the Money | $16.82In the Money | $-1.34In the Money | 4In the Money | 340In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
AFRMIn the Money | $13.50In the Money | $14.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 487In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 231Out of the Money | 871Out of the Money | |
AFRMIn the Money | $11.25In the Money | $11.85In the Money | $12.78In the Money | $-0.56In the Money | 3In the Money | 745In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 77Out of the Money | 1,647Out of the Money | |
AFRMIn the Money | $8.65In the Money | $10.00In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
AFRMIn the Money | $8.15In the Money | $9.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1,559In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 257Out of the Money | 2,976Out of the Money | |
AFRMIn the Money | $8.50In the Money | $9.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 780Out of the Money | |
AFRMIn the Money | $7.45In the Money | $7.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,198Out of the Money | |
AFRMIn the Money | $6.60In the Money | $7.75In the Money | $7.10In the Money | $-4.59In the Money | 1In the Money | 844In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 313Out of the Money | 3,383Out of the Money | |
AFRMIn the Money | $5.55In the Money | $6.00In the Money | $5.95In the Money | $0.30In the Money | 4In the Money | 1In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 27Out of the Money | 958Out of the Money | |
AFRMIn the Money | $4.15In the Money | $5.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 9Out of the Money | 556Out of the Money | |
AFRMIn the Money | $3.80In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 105Out of the Money | 517Out of the Money | |
AFRMIn the Money | $4.20In the Money | $4.65In the Money | $4.55In the Money | $-1.85In the Money | 16In the Money | 294In the Money | AFRMOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 32Out of the Money | 4,655Out of the Money | |
AFRMIn the Money | $3.75In the Money | $4.75In the Money | $4.10In the Money | $-1.10In the Money | 10In the Money | 24In the Money | AFRMOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 216Out of the Money | 293Out of the Money | |
AFRMIn the Money | $3.30In the Money | $3.90In the Money | $3.84In the Money | $-1.11In the Money | 1In the Money | 11In the Money | AFRMOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 62Out of the Money | 524Out of the Money | |
AFRMIn the Money | $2.81In the Money | $3.95In the Money | $4.34In the Money | $-0.71In the Money | 4In the Money | 113In the Money | AFRMNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $0.18Near the Money | 366Near the Money | 1,178Near the Money | |
AFRMIn the Money | $2.30In the Money | $2.64In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | AFRMNear the Money | $0.29Near the Money | $0.45Near the Money | $0.39Near the Money | $0.25Near the Money | 167Near the Money | 512Near the Money | |
AFRMIn the Money | $2.12In the Money | $2.32In the Money | $2.18In the Money | $-2.22In the Money | 198In the Money | 1,953In the Money | AFRMNear the Money | $0.52Near the Money | $0.57Near the Money | $0.55Near the Money | $0.34Near the Money | 1,000Near the Money | 7,868Near the Money | |
AFRMIn the Money | $1.61In the Money | $1.90In the Money | $2.01In the Money | $-1.99In the Money | 15In the Money | 69In the Money | AFRMNear the Money | $0.64Near the Money | $0.78Near the Money | $0.66Near the Money | $0.42Near the Money | 118Near the Money | 283Near the Money | |
AFRMIn the Money | $1.51In the Money | $1.58In the Money | $1.69In the Money | $-2.31In the Money | 50In the Money | 154In the Money | AFRMNear the Money | $0.90Near the Money | $0.92Near the Money | $0.91Near the Money | $0.61Near the Money | 1,555Near the Money | 973Near the Money | |
AFRMUnderlying issue's last price | $1.26Underlying issue's last price | $1.32Underlying issue's last price | $1.31Underlying issue's last price | $-1.84Underlying issue's last price | 133Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$31.50Underlying issue's last price | AFRMUnderlying issue's last price | $1.13Underlying issue's last price | $1.16Underlying issue's last price | $1.15Underlying issue's last price | $0.76Underlying issue's last price | 291Underlying issue's last price | 1,123Underlying issue's last price |
AFRMNear the Money | $0.97Near the Money | $1.07Near the Money | $1.08Near the Money | $-2.31Near the Money | 718Near the Money | 1,939Near the Money | AFRMIn the Money | $1.39In the Money | $1.48In the Money | $1.42In the Money | $0.90In the Money | 1,162In the Money | 1,928In the Money | |
AFRMNear the Money | $0.84Near the Money | $0.87Near the Money | $0.87Near the Money | $-2.16Near the Money | 560Near the Money | 3,045Near the Money | AFRMIn the Money | $1.70In the Money | $1.76In the Money | $1.68In the Money | $1.03In the Money | 1,379In the Money | 3,967In the Money | |
AFRMNear the Money | $0.67Near the Money | $0.76Near the Money | $0.70Near the Money | $-1.97Near the Money | 1,355Near the Money | 626Near the Money | AFRMIn the Money | $1.85In the Money | $2.23In the Money | $1.93In the Money | $1.16In the Money | 515In the Money | 712In the Money | |
AFRMNear the Money | $0.46Near the Money | $0.62Near the Money | $0.58Near the Money | $-1.77Near the Money | 819Near the Money | 1,275Near the Money | AFRMIn the Money | $2.36In the Money | $2.57In the Money | $2.41In the Money | $1.45In the Money | 508In the Money | 413In the Money | |
AFRMNear the Money | $0.41Near the Money | $0.47Near the Money | $0.46Near the Money | $-1.60Near the Money | 1,021Near the Money | 1,335Near the Money | AFRMIn the Money | $2.63In the Money | $2.97In the Money | $2.55In the Money | $1.40In the Money | 375In the Money | 1,279In the Money | |
AFRMNear the Money | $0.24Near the Money | $0.39Near the Money | $0.41Near the Money | $-1.37Near the Money | 468Near the Money | 446Near the Money | AFRMIn the Money | $2.93In the Money | $3.30In the Money | $3.03In the Money | $1.65In the Money | 16In the Money | 811In the Money | |
AFRMOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $-1.28Out of the Money | 1,719Out of the Money | 3,554Out of the Money | AFRMIn the Money | $3.60In the Money | $3.80In the Money | $3.45In the Money | $1.80In the Money | 121In the Money | 3,525In the Money | |
AFRMOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.99Out of the Money | 181Out of the Money | 660Out of the Money | AFRMIn the Money | $3.05In the Money | $5.55In the Money | $3.80In the Money | $1.36In the Money | 23In the Money | 1,292In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.92Out of the Money | 1,028Out of the Money | 1,105Out of the Money | AFRMIn the Money | $4.15In the Money | $4.65In the Money | $4.25In the Money | $1.95In the Money | 50In the Money | 299In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $-0.72Out of the Money | 185Out of the Money | 916Out of the Money | AFRMIn the Money | $4.90In the Money | $5.90In the Money | $4.68In the Money | $-0.67In the Money | 4In the Money | 148In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.59Out of the Money | 371Out of the Money | 1,389Out of the Money | AFRMIn the Money | $5.25In the Money | $5.60In the Money | $4.24In the Money | $0.64In the Money | 25In the Money | 405In the Money | |
AFRMOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.57Out of the Money | 85Out of the Money | 2,744Out of the Money | AFRMIn the Money | $5.90In the Money | $6.20In the Money | $5.72In the Money | $1.92In the Money | 4In the Money | 2,294In the Money | |
AFRMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.39Out of the Money | 165Out of the Money | 702Out of the Money | AFRMIn the Money | $5.45In the Money | $7.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AFRMOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 7Out of the Money | 134Out of the Money | AFRMIn the Money | $6.15In the Money | $7.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 1,264Out of the Money | 1,892Out of the Money | AFRMIn the Money | $6.80In the Money | $7.90In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 48Out of the Money | 166Out of the Money | AFRMIn the Money | $7.30In the Money | $8.50In the Money | $6.50In the Money | $0.94In the Money | 20In the Money | 30In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.26Out of the Money | 157Out of the Money | 4,245Out of the Money | AFRMIn the Money | $8.35In the Money | $9.80In the Money | $8.20In the Money | $2.00In the Money | 14In the Money | 1,859In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 4Out of the Money | 480Out of the Money | AFRMIn the Money | $8.00In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 37Out of the Money | 975Out of the Money | AFRMIn the Money | $9.20In the Money | $10.40In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 4Out of the Money | 16Out of the Money | AFRMIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 40Out of the Money | AFRMIn the Money | $10.20In the Money | $11.10In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 102Out of the Money | 1,734Out of the Money | AFRMIn the Money | $10.40In the Money | $11.30In the Money | $9.27In the Money | $0.31In the Money | 2In the Money | 2,232In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 89Out of the Money | AFRMIn the Money | $10.20In the Money | $11.65In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.92Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,558Out of the Money | AFRMIn the Money | $12.15In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 72Out of the Money | 1,998Out of the Money | AFRMIn the Money | $12.35In the Money | $14.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 591In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $14.15In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $15.15In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 11Out of the Money | 2,543Out of the Money | AFRMIn the Money | $15.00In the Money | $16.70In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 661In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $16.20In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $17.25In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 333Out of the Money | 3,120Out of the Money | AFRMIn the Money | $18.15In the Money | $18.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $19.15In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $20.15In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | AFRMIn the Money | $19.75In the Money | $22.00In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,201Out of the Money | AFRMIn the Money | $23.10In the Money | $24.05In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | AFRMIn the Money | $25.20In the Money | $26.35In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 1,225Out of the Money | AFRMIn the Money | $27.75In the Money | $28.90In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,710Out of the Money | AFRMIn the Money | $32.80In the Money | $33.80In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,464Out of the Money | AFRMIn the Money | $37.65In the Money | $38.90In the Money | $35.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,236Out of the Money | AFRMIn the Money | $42.65In the Money | $43.85In the Money | $40.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |