Stocks Options

LAST PRICE
31.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
31.7400/ 3
Ask / Lots
31.8400/ 1
Open / Previous Close
0.0000 / 31.5900
Day Range
---
52 Week Range
Low 11.5700
High 52.4800
Volume
3,099
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 86.290

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AFRMIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$2.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$26.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$7.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$10.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$24.19In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$12.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$16.82In the Money	$0.00In the Money	---In the Money	339In the Money	Filter Table By Strike Price of$15.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$17.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$12.78In the Money	$0.00In the Money	---In the Money	742In the Money	Filter Table By Strike Price of$20.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,657Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$22.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1,559In the Money	Filter Table By Strike Price of$22.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,071Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$23.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$24.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,199Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	845In the Money	Filter Table By Strike Price of$25.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,410Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$26.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$26.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$27.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$27.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4,666Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$28.00	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$3.84In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$28.50	AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
AFRMIn the Money	---In the Money	---In the Money	$4.34In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$29.00	AFRMNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	1,037Near the Money
AFRMIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$29.50	AFRMNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	590Near the Money
AFRMIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	1,968In the Money	Filter Table By Strike Price of$30.00	AFRMNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	8,109Near the Money
AFRMIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$30.50	AFRMNear the Money	---Near the Money	---Near the Money	$0.66Near the Money	$0.00Near the Money	---Near the Money	346Near the Money
AFRMIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$31.00	AFRMNear the Money	---Near the Money	---Near the Money	$0.91Near the Money	$0.00Near the Money	---Near the Money	1,467Near the Money
AFRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	279Underlying issue's last price	Filter Table By Strike Price of$31.50Underlying issue's last price	AFRMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,227Underlying issue's last price
AFRMNear the Money	---Near the Money	---Near the Money	$1.08Near the Money	$0.00Near the Money	---Near the Money	2,082Near the Money	Filter Table By Strike Price of$32.00	AFRMIn the Money	---In the Money	---In the Money	$1.42In the Money	$0.00In the Money	---In the Money	2,326In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	3,095Near the Money	Filter Table By Strike Price of$32.50	AFRMIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	4,419In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	1,186Near the Money	Filter Table By Strike Price of$33.00	AFRMIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	662In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	1,467Near the Money	Filter Table By Strike Price of$33.50	AFRMIn the Money	---In the Money	---In the Money	$2.41In the Money	$0.00In the Money	---In the Money	588In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	1,687Near the Money	Filter Table By Strike Price of$34.00	AFRMIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	1,216In the Money
AFRMNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	510Near the Money	Filter Table By Strike Price of$34.50	AFRMIn the Money	---In the Money	---In the Money	$3.03In the Money	$0.00In the Money	---In the Money	812In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3,898Out of the Money	Filter Table By Strike Price of$35.00	AFRMIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	3,522In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money	Filter Table By Strike Price of$35.50	AFRMIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1,291In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,312Out of the Money	Filter Table By Strike Price of$36.00	AFRMIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	282In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money	Filter Table By Strike Price of$36.50	AFRMIn the Money	---In the Money	---In the Money	$4.68In the Money	$0.00In the Money	---In the Money	152In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,458Out of the Money	Filter Table By Strike Price of$37.00	AFRMIn the Money	---In the Money	---In the Money	$4.24In the Money	$0.00In the Money	---In the Money	406In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,748Out of the Money	Filter Table By Strike Price of$37.50	AFRMIn the Money	---In the Money	---In the Money	$5.72In the Money	$0.00In the Money	---In the Money	2,294In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money	Filter Table By Strike Price of$38.00	AFRMIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	40In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$38.50	AFRMIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	56In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,384Out of the Money	Filter Table By Strike Price of$39.00	AFRMIn the Money	---In the Money	---In the Money	$6.02In the Money	$0.00In the Money	---In the Money	9In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$39.50	AFRMIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	30In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,229Out of the Money	Filter Table By Strike Price of$40.00	AFRMIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1,851In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$40.50	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	986Out of the Money	Filter Table By Strike Price of$41.00	AFRMIn the Money	---In the Money	---In the Money	$7.99In the Money	$0.00In the Money	---In the Money	2In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$41.50	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$42.00	AFRMIn the Money	---In the Money	---In the Money	$9.06In the Money	$0.00In the Money	---In the Money	2In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,765Out of the Money	Filter Table By Strike Price of$42.50	AFRMIn the Money	---In the Money	---In the Money	$9.27In the Money	$0.00In the Money	---In the Money	2,232In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$43.00	AFRMIn the Money	---In the Money	---In the Money	$10.03In the Money	$0.00In the Money	---In the Money	3In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,558Out of the Money	Filter Table By Strike Price of$44.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,050Out of the Money	Filter Table By Strike Price of$45.00	AFRMIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	591In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,544Out of the Money	Filter Table By Strike Price of$47.50	AFRMIn the Money	---In the Money	---In the Money	$16.33In the Money	$0.00In the Money	---In the Money	568In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,934Out of the Money	Filter Table By Strike Price of$50.00	AFRMIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	30In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	AFRMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	934Out of the Money	Filter Table By Strike Price of$52.50	AFRMIn the Money	---In the Money	---In the Money	$22.48In the Money	$0.00In the Money	---In the Money	9In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,206Out of the Money	Filter Table By Strike Price of$55.00	AFRMIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money	Filter Table By Strike Price of$57.50	AFRMIn the Money	---In the Money	---In the Money	$27.95In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,217Out of the Money	Filter Table By Strike Price of$60.00	AFRMIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,717Out of the Money	Filter Table By Strike Price of$65.00	AFRMIn the Money	---In the Money	---In the Money	$27.80In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,470Out of the Money	Filter Table By Strike Price of$70.00	AFRMIn the Money	---In the Money	---In the Money	$35.67In the Money	$0.00In the Money	---In the Money	---In the Money
AFRMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,236Out of the Money	Filter Table By Strike Price of$75.00	AFRMIn the Money	---In the Money	---In the Money	$40.57In the Money	$0.00In the Money	---In the Money	---In the Money

Affirm Holdings Inc
NASDAQ:AFRMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)