Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | ---In the Money | ---In the Money | $29.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $25.18In the Money | $0.00In the Money | ---In the Money | 77In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $22.02In the Money | $0.00In the Money | ---In the Money | 143In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $19.57In the Money | $0.00In the Money | ---In the Money | 146In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 339In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 487In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 742In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,657Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 1,559In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,071Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 845In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,410Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 305In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,666Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 117In the Money | AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | AFRMNear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 590Near the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 1,968In the Money | AFRMNear the Money | ---Near the Money | ---Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 8,109Near the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 80In the Money | AFRMNear the Money | ---Near the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 185In the Money | AFRMNear the Money | ---Near the Money | ---Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 1,467Near the Money | |
AFRMIn the Money | ---In the Money | ---In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 279In the Money | AFRMNear the Money | ---Near the Money | ---Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 1,227Near the Money | |
AFRMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,082Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | AFRMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,326Underlying issue's last price |
AFRMNear the Money | ---Near the Money | ---Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 3,095Near the Money | AFRMIn the Money | ---In the Money | ---In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 4,419In the Money | |
AFRMNear the Money | ---Near the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1,186Near the Money | AFRMIn the Money | ---In the Money | ---In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 662In the Money | |
AFRMNear the Money | ---Near the Money | ---Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 1,467Near the Money | AFRMIn the Money | ---In the Money | ---In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 588In the Money | |
AFRMNear the Money | ---Near the Money | ---Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 1,687Near the Money | AFRMIn the Money | ---In the Money | ---In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 1,216In the Money | |
AFRMNear the Money | ---Near the Money | ---Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 510Near the Money | AFRMIn the Money | ---In the Money | ---In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 812In the Money | |
AFRMNear the Money | ---Near the Money | ---Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 3,898Near the Money | AFRMIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3,522In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,291In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,458Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 406In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,748Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2,294In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,384Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,229Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 1,851In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,765Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 2,232In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,558Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,050Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 591In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,544Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 568In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,934Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,717Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,470Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $35.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,236Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | $40.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |