Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $9.90In the Money | $12.40In the Money | $11.50In the Money | $-1.42In the Money | 404In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 406Out of the Money | ---Out of the Money | |
AFRMIn the Money | $9.20In the Money | $11.55In the Money | $10.45In the Money | $-1.91In the Money | 501In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 51Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.45In the Money | $9.50In the Money | $8.04In the Money | $-4.02In the Money | 240In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.30In the Money | $6.80In the Money | $7.60In the Money | $0.60In the Money | 2In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | ---Out of the Money | |
AFRMIn the Money | $4.20In the Money | $5.80In the Money | $5.22In the Money | $-0.98In the Money | 15In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | |
AFRMIn the Money | $3.00In the Money | $5.15In the Money | $4.21In the Money | $-0.89In the Money | 24In the Money | ---In the Money | AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | ---Out of the Money | |
AFRMIn the Money | $2.27In the Money | $2.89In the Money | $3.80In the Money | $-0.05In the Money | 14In the Money | ---In the Money | AFRMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 295Near the Money | ---Near the Money | |
AFRMIn the Money | $1.45In the Money | $2.14In the Money | $1.77In the Money | $-1.63In the Money | 4In the Money | ---In the Money | AFRMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 113Near the Money | ---Near the Money | |
AFRMUnderlying issue's last price | $0.17Underlying issue's last price | $0.96Underlying issue's last price | $0.84Underlying issue's last price | $-2.16Underlying issue's last price | 49Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | AFRMUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 328Underlying issue's last price | ---Underlying issue's last price |
AFRMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.67Near the Money | 1,126Near the Money | ---Near the Money | AFRMIn the Money | $0.24In the Money | $0.55In the Money | $0.56In the Money | $0.51In the Money | 1,557In the Money | ---In the Money | |
AFRMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.96Near the Money | 826Near the Money | ---Near the Money | AFRMIn the Money | $1.10In the Money | $1.96In the Money | $1.15In the Money | $1.03In the Money | 816In the Money | ---In the Money | |
AFRMNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.08Near the Money | 8,119Near the Money | ---Near the Money | AFRMIn the Money | $2.22In the Money | $2.69In the Money | $2.12In the Money | $1.78In the Money | 275In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.62Out of the Money | 1,334Out of the Money | ---Out of the Money | AFRMIn the Money | $2.77In the Money | $4.45In the Money | $3.10In the Money | $2.34In the Money | 86In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.26Out of the Money | 629Out of the Money | ---Out of the Money | AFRMIn the Money | $4.05In the Money | $5.25In the Money | $4.40In the Money | $1.90In the Money | 29In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 400Out of the Money | ---Out of the Money | AFRMIn the Money | $4.20In the Money | $6.65In the Money | $4.92In the Money | $1.62In the Money | 22In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 325Out of the Money | ---Out of the Money | AFRMIn the Money | $4.70In the Money | $7.65In the Money | $7.35In the Money | $3.21In the Money | 1In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | AFRMIn the Money | $5.35In the Money | $8.45In the Money | $7.15In the Money | $2.25In the Money | 6In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 253Out of the Money | ---Out of the Money | AFRMIn the Money | $4.05In the Money | $6.35In the Money | $6.86In the Money | $1.76In the Money | 11In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | ---Out of the Money | AFRMIn the Money | $8.70In the Money | $10.55In the Money | $8.30In the Money | $2.43In the Money | 6In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 155Out of the Money | ---Out of the Money | AFRMIn the Money | $9.55In the Money | $11.70In the Money | $10.57In the Money | $0.37In the Money | 60In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | AFRMIn the Money | $9.65In the Money | $12.55In the Money | $10.14In the Money | $0.00In the Money | 60In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 471Out of the Money | ---Out of the Money | AFRMIn the Money | $11.05In the Money | $14.00In the Money | $12.65In the Money | $3.86In the Money | 180In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | AFRMIn the Money | $11.75In the Money | $13.85In the Money | $12.29In the Money | $-0.58In the Money | 120In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | AFRMIn the Money | $13.90In the Money | $15.35In the Money | $12.78In the Money | $-0.12In the Money | 660In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |