Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $29.85In the Money | $31.60In the Money | $29.94In the Money | $-8.06In the Money | 30In the Money | 7In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AFRMIn the Money | $27.10In the Money | $28.95In the Money | $27.85In the Money | $1.30In the Money | 50In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
AFRMIn the Money | $24.20In the Money | $26.55In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
AFRMIn the Money | $22.35In the Money | $23.95In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 143In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
AFRMIn the Money | $19.75In the Money | $21.40In the Money | $20.39In the Money | $-3.80In the Money | 50In the Money | 146In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
AFRMIn the Money | $17.75In the Money | $19.00In the Money | $17.29In the Money | $0.47In the Money | 30In the Money | 339In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
AFRMIn the Money | $14.55In the Money | $16.35In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 487In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
AFRMIn the Money | $11.70In the Money | $13.70In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 742In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 110Out of the Money | 1,657Out of the Money | |
AFRMIn the Money | $10.15In the Money | $12.05In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
AFRMIn the Money | $10.25In the Money | $11.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1,559In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 22Out of the Money | 3,071Out of the Money | |
AFRMIn the Money | $8.75In the Money | $10.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 780Out of the Money | |
AFRMIn the Money | $7.50In the Money | $10.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1,199Out of the Money | |
AFRMIn the Money | $7.60In the Money | $9.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 845In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,410Out of the Money | |
AFRMIn the Money | $6.40In the Money | $8.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 18Out of the Money | 960Out of the Money | |
AFRMIn the Money | $5.30In the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 14Out of the Money | 561Out of the Money | |
AFRMIn the Money | $5.45In the Money | $7.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 597Out of the Money | |
AFRMIn the Money | $4.20In the Money | $6.25In the Money | $4.85In the Money | $0.30In the Money | 3In the Money | 305In the Money | AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 105Out of the Money | 4,666Out of the Money | |
AFRMIn the Money | $4.85In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | AFRMOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 200Out of the Money | 402Out of the Money | |
AFRMIn the Money | $4.55In the Money | $6.70In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 508Out of the Money | 560Out of the Money | |
AFRMIn the Money | $4.15In the Money | $5.00In the Money | $3.50In the Money | $-0.84In the Money | 1In the Money | 117In the Money | AFRMOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 6Out of the Money | 1,037Out of the Money | |
AFRMIn the Money | $3.75In the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | AFRMOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $-0.11Out of the Money | 13Out of the Money | 590Out of the Money | |
AFRMIn the Money | $2.89In the Money | $4.25In the Money | $3.20In the Money | $1.02In the Money | 1In the Money | 1,968In the Money | AFRMOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.29Out of the Money | 38Out of the Money | 8,109Out of the Money | |
AFRMIn the Money | $2.70In the Money | $3.20In the Money | $2.30In the Money | $0.29In the Money | 6In the Money | 80In the Money | AFRMNear the Money | $0.34Near the Money | $0.41Near the Money | $0.35Near the Money | $-0.31Near the Money | 63Near the Money | 346Near the Money | |
AFRMIn the Money | $2.18In the Money | $4.05In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 185In the Money | AFRMNear the Money | $0.45Near the Money | $0.54Near the Money | $0.46Near the Money | $-0.45Near the Money | 448Near the Money | 1,467Near the Money | |
AFRMIn the Money | $2.24In the Money | $2.33In the Money | $1.55In the Money | $0.24In the Money | 61In the Money | 279In the Money | AFRMNear the Money | $0.60Near the Money | $0.67Near the Money | $0.59Near the Money | $-0.56Near the Money | 20Near the Money | 1,227Near the Money | |
AFRMIn the Money | $1.93In the Money | $2.05In the Money | $2.00In the Money | $0.92In the Money | 139In the Money | 2,082In the Money | AFRMNear the Money | $0.78Near the Money | $0.86Near the Money | $0.85Near the Money | $-0.57Near the Money | 54Near the Money | 2,326Near the Money | |
AFRMIn the Money | $1.64In the Money | $1.75In the Money | $1.60In the Money | $0.73In the Money | 94In the Money | 3,095In the Money | AFRMNear the Money | $0.99Near the Money | $1.09Near the Money | $1.02Near the Money | $-0.66Near the Money | 39Near the Money | 4,419Near the Money | |
AFRMUnderlying issue's last price | $1.39Underlying issue's last price | $1.46Underlying issue's last price | $1.40Underlying issue's last price | $0.70Underlying issue's last price | 749Underlying issue's last price | 1,186Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | AFRMUnderlying issue's last price | $1.23Underlying issue's last price | $1.30Underlying issue's last price | $1.67Underlying issue's last price | $-0.26Underlying issue's last price | 3Underlying issue's last price | 662Underlying issue's last price |
AFRMNear the Money | $1.17Near the Money | $1.25Near the Money | $1.25Near the Money | $0.67Near the Money | 194Near the Money | 1,467Near the Money | AFRMIn the Money | $1.51In the Money | $1.61In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 588In the Money | |
AFRMNear the Money | $0.99Near the Money | $1.04Near the Money | $1.03Near the Money | $0.57Near the Money | 378Near the Money | 1,687Near the Money | AFRMIn the Money | $0.56In the Money | $2.05In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1,216In the Money | |
AFRMNear the Money | $0.82Near the Money | $0.90Near the Money | $0.88Near the Money | $0.47Near the Money | 44Near the Money | 510Near the Money | AFRMIn the Money | $0.59In the Money | $2.41In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 812In the Money | |
AFRMNear the Money | $0.71Near the Money | $0.75Near the Money | $0.73Near the Money | $0.45Near the Money | 484Near the Money | 3,898Near the Money | AFRMIn the Money | $2.39In the Money | $2.69In the Money | $3.20In the Money | $-0.25In the Money | 12In the Money | 3,522In the Money | |
AFRMNear the Money | $0.57Near the Money | $0.65Near the Money | $0.55Near the Money | $0.25Near the Money | 33Near the Money | 625Near the Money | AFRMIn the Money | $2.35In the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,291In the Money | |
AFRMNear the Money | $0.48Near the Money | $0.55Near the Money | $0.50Near the Money | $0.27Near the Money | 746Near the Money | 1,312Near the Money | AFRMIn the Money | $3.20In the Money | $3.45In the Money | $3.51In the Money | $-0.74In the Money | 1In the Money | 282In the Money | |
AFRMOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.32Out of the Money | $0.10Out of the Money | 33Out of the Money | 962Out of the Money | AFRMIn the Money | $2.06In the Money | $4.00In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
AFRMOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 94Out of the Money | 1,458Out of the Money | AFRMIn the Money | $2.75In the Money | $4.30In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 406In the Money | |
AFRMOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.14Out of the Money | 35Out of the Money | 2,748Out of the Money | AFRMIn the Money | $4.35In the Money | $4.75In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 2,294In the Money | |
AFRMOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 25Out of the Money | 740Out of the Money | AFRMIn the Money | $4.55In the Money | $5.20In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AFRMOut of the Money | $0.18Out of the Money | $1.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 133Out of the Money | AFRMIn the Money | $4.60In the Money | $5.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
AFRMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 304Out of the Money | 2,384Out of the Money | AFRMIn the Money | $5.55In the Money | $6.75In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 30Out of the Money | 181Out of the Money | AFRMIn the Money | $6.30In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 14Out of the Money | 4,229Out of the Money | AFRMIn the Money | $6.20In the Money | $8.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1,851In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 21Out of the Money | 480Out of the Money | AFRMIn the Money | $6.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 986Out of the Money | AFRMIn the Money | $7.30In the Money | $9.10In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AFRMIn the Money | $7.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 44Out of the Money | 36Out of the Money | AFRMIn the Money | $8.20In the Money | $9.30In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,765Out of the Money | AFRMIn the Money | $8.60In the Money | $11.15In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 2,232In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 87Out of the Money | AFRMIn the Money | $8.90In the Money | $11.50In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,558Out of the Money | AFRMIn the Money | $10.05In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,050Out of the Money | AFRMIn the Money | $10.90In the Money | $12.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 591In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $12.15In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $13.30In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,544Out of the Money | AFRMIn the Money | $13.55In the Money | $15.00In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 568In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $13.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $14.50In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,934Out of the Money | AFRMIn the Money | $16.10In the Money | $18.25In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $16.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $18.65In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | AFRMIn the Money | $18.30In the Money | $20.85In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,206Out of the Money | AFRMIn the Money | $21.00In the Money | $23.40In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | AFRMIn the Money | $23.50In the Money | $25.95In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | AFRMIn the Money | $25.10In the Money | $27.60In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,717Out of the Money | AFRMIn the Money | $31.05In the Money | $32.60In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,470Out of the Money | AFRMIn the Money | $36.10In the Money | $37.60In the Money | $35.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,236Out of the Money | AFRMIn the Money | $41.15In the Money | $42.60In the Money | $40.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |