Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $10.45In the Money | $12.25In the Money | $11.00In the Money | $-0.35In the Money | 2In the Money | 11In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
AFRMIn the Money | $9.75In the Money | $10.30In the Money | $10.37In the Money | $10.37In the Money | 12In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
AFRMIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AFRMIn the Money | $8.45In the Money | $9.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AFRMIn the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AFRMIn the Money | $6.45In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AFRMIn the Money | $6.55In the Money | $8.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AFRMIn the Money | $5.85In the Money | $7.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 260Out of the Money | |
AFRMIn the Money | $5.40In the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
AFRMIn the Money | $4.35In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,272Out of the Money | |
AFRMIn the Money | $4.55In the Money | $7.10In the Money | $5.70In the Money | $0.10In the Money | 2In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 57Out of the Money | |
AFRMIn the Money | $4.10In the Money | $6.20In the Money | $5.50In the Money | $-0.40In the Money | 3In the Money | 27In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 138Out of the Money | 368Out of the Money | |
AFRMIn the Money | $2.72In the Money | $5.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 460Out of the Money | |
AFRMIn the Money | $2.98In the Money | $5.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 873Out of the Money | |
AFRMIn the Money | $2.43In the Money | $4.45In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 691Out of the Money | |
AFRMIn the Money | $1.91In the Money | $4.95In the Money | $3.32In the Money | $-0.05In the Money | 1In the Money | 188In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 631Out of the Money | |
AFRMIn the Money | $2.15In the Money | $2.82In the Money | $3.06In the Money | $-0.50In the Money | 5In the Money | 93In the Money | AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 75Near the Money | 293Near the Money | |
AFRMIn the Money | $1.62In the Money | $2.66In the Money | $2.18In the Money | $-0.53In the Money | 77In the Money | 107In the Money | AFRMNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 109Near the Money | 430Near the Money | |
AFRMIn the Money | $1.29In the Money | $2.12In the Money | $1.88In the Money | $-0.99In the Money | 2In the Money | 89In the Money | AFRMNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 105Near the Money | 709Near the Money | |
AFRMIn the Money | $0.53In the Money | $1.97In the Money | $1.21In the Money | $-0.88In the Money | 30In the Money | 354In the Money | AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 612Near the Money | 1,847Near the Money | |
AFRMIn the Money | $0.29In the Money | $1.89In the Money | $0.49In the Money | $-1.24In the Money | 294In the Money | 585In the Money | AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.05Near the Money | 506Near the Money | 721Near the Money | |
AFRMUnderlying issue's last price | $0.08Underlying issue's last price | $2.21Underlying issue's last price | $0.10Underlying issue's last price | $-1.18Underlying issue's last price | 1,389Underlying issue's last price | 1,930Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | AFRMUnderlying issue's last price | $0.02Underlying issue's last price | $0.20Underlying issue's last price | $0.03Underlying issue's last price | $-0.12Underlying issue's last price | 1,130Underlying issue's last price | 1,915Underlying issue's last price |
AFRMNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.74Near the Money | 1,119Near the Money | 864Near the Money | AFRMIn the Money | $0.19In the Money | $0.85In the Money | $0.34In the Money | $0.11In the Money | 381In the Money | 431In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.60Near the Money | 831Near the Money | 1,489Near the Money | AFRMIn the Money | $0.48In the Money | $1.14In the Money | $0.80In the Money | $0.35In the Money | 1,287In the Money | 1,243In the Money | |
AFRMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.36Near the Money | 485Near the Money | 1,238Near the Money | AFRMIn the Money | $0.67In the Money | $1.88In the Money | $1.32In the Money | $0.61In the Money | 40In the Money | 281In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.20Near the Money | 360Near the Money | 2,301Near the Money | AFRMIn the Money | $0.88In the Money | $3.10In the Money | $1.99In the Money | $0.84In the Money | 64In the Money | 173In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.10Near the Money | 99Near the Money | 1,242Near the Money | AFRMIn the Money | $1.44In the Money | $2.89In the Money | $2.49In the Money | $0.70In the Money | 7In the Money | 90In the Money | |
AFRMNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 84Near the Money | 964Near the Money | AFRMIn the Money | $1.95In the Money | $4.45In the Money | $2.37In the Money | $0.47In the Money | 12In the Money | 67In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 137Out of the Money | 578Out of the Money | AFRMIn the Money | $2.04In the Money | $5.20In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 769Out of the Money | AFRMIn the Money | $2.91In the Money | $5.45In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 155Out of the Money | AFRMIn the Money | $3.60In the Money | $5.30In the Money | $4.24In the Money | $0.34In the Money | 2In the Money | 17In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 602Out of the Money | AFRMIn the Money | $4.30In the Money | $5.80In the Money | $4.87In the Money | $-0.72In the Money | 7In the Money | 41In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | AFRMIn the Money | $4.65In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | AFRMIn the Money | $5.30In the Money | $6.80In the Money | $5.05In the Money | $0.31In the Money | 1In the Money | 20In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | AFRMIn the Money | $5.00In the Money | $7.35In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | AFRMIn the Money | $6.35In the Money | $7.70In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AFRMIn the Money | $5.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | AFRMIn the Money | $7.45In the Money | $9.25In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AFRMIn the Money | $7.15In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 446Out of the Money | AFRMIn the Money | $7.85In the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AFRMIn the Money | $7.90In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | AFRMIn the Money | $8.95In the Money | $10.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 145Out of the Money | AFRMIn the Money | $9.70In the Money | $11.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 16Out of the Money | 459Out of the Money | AFRMIn the Money | $11.25In the Money | $13.20In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | AFRMIn the Money | $12.40In the Money | $14.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AFRMIn the Money | $13.40In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AFRMIn the Money | $13.80In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AFRMIn the Money | $14.45In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AFRMIn the Money | $16.10In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AFRMIn the Money | $16.60In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | AFRMIn the Money | $18.35In the Money | $20.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AFRMIn the Money | $18.50In the Money | $21.25In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $20.10In the Money | $22.25In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | AFRMIn the Money | $20.85In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |