Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $7.80In the Money | $8.85In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
AFRMIn the Money | $7.25In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 74Out of the Money | ---Out of the Money | |
AFRMIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 111Out of the Money | 9Out of the Money | |
AFRMIn the Money | $6.30In the Money | $7.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 15Out of the Money | ---Out of the Money | |
AFRMIn the Money | $6.45In the Money | $6.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AFRMIn the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AFRMIn the Money | $5.70In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | |
AFRMIn the Money | $4.45In the Money | $5.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 132Out of the Money | |
AFRMIn the Money | $3.80In the Money | $5.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
AFRMIn the Money | $4.10In the Money | $4.35In the Money | $4.37In the Money | $-0.58In the Money | 10In the Money | 9In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AFRMIn the Money | $2.72In the Money | $3.95In the Money | $3.60In the Money | $-1.71In the Money | 1In the Money | 2In the Money | AFRMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 64Out of the Money | 318Out of the Money | |
AFRMIn the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 204Out of the Money | 140Out of the Money | |
AFRMIn the Money | $2.78In the Money | $2.97In the Money | $2.75In the Money | $-0.50In the Money | 20In the Money | 5In the Money | AFRMNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 56Near the Money | 1,313Near the Money | |
AFRMIn the Money | $2.19In the Money | $2.88In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | AFRMNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 117Near the Money | 1,212Near the Money | |
AFRMIn the Money | $1.91In the Money | $2.42In the Money | $1.85In the Money | $-0.59In the Money | 47In the Money | 74In the Money | AFRMNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $0.01Near the Money | 177Near the Money | 1,706Near the Money | |
AFRMIn the Money | $1.41In the Money | $1.59In the Money | $1.53In the Money | $-0.34In the Money | 1In the Money | 167In the Money | AFRMNear the Money | $0.26Near the Money | $0.29Near the Money | $0.32Near the Money | $0.04Near the Money | 111Near the Money | 280Near the Money | |
AFRMIn the Money | $1.18In the Money | $1.22In the Money | $1.06In the Money | $-0.38In the Money | 63In the Money | 46In the Money | AFRMNear the Money | $0.40Near the Money | $0.44Near the Money | $0.47Near the Money | $0.05Near the Money | 668Near the Money | 858Near the Money | |
AFRMUnderlying issue's last price | $0.88Underlying issue's last price | $0.92Underlying issue's last price | $0.90Underlying issue's last price | $-0.27Underlying issue's last price | 337Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $0.09Underlying issue's last price | 230Underlying issue's last price | 1,100Underlying issue's last price |
AFRMNear the Money | $0.64Near the Money | $0.66Near the Money | $0.65Near the Money | $-0.26Near the Money | 775Near the Money | 1,112Near the Money | AFRMIn the Money | $0.86In the Money | $0.89In the Money | $0.95In the Money | $0.12In the Money | 116In the Money | 1,734In the Money | |
AFRMNear the Money | $0.45Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.24Near the Money | 283Near the Money | 846Near the Money | AFRMIn the Money | $1.17In the Money | $1.21In the Money | $1.34In the Money | $0.24In the Money | 73In the Money | 1,912In the Money | |
AFRMNear the Money | $0.31Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.19Near the Money | 476Near the Money | 1,009Near the Money | AFRMIn the Money | $1.52In the Money | $2.03In the Money | $1.61In the Money | $0.18In the Money | 24In the Money | 1,091In the Money | |
AFRMNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.16Near the Money | 173Near the Money | 608Near the Money | AFRMIn the Money | $1.89In the Money | $1.99In the Money | $2.07In the Money | $0.27In the Money | 11In the Money | 638In the Money | |
AFRMNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.13Near the Money | 257Near the Money | 3,970Near the Money | AFRMIn the Money | $2.32In the Money | $2.53In the Money | $2.55In the Money | $0.32In the Money | 193In the Money | 602In the Money | |
AFRMNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.09Near the Money | 80Near the Money | 1,069Near the Money | AFRMIn the Money | $2.79In the Money | $3.10In the Money | $3.14In the Money | $0.50In the Money | 21In the Money | 281In the Money | |
AFRMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 218Out of the Money | 2,728Out of the Money | AFRMIn the Money | $3.25In the Money | $3.60In the Money | $3.46In the Money | $0.84In the Money | 14In the Money | 420In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 109Out of the Money | 534Out of the Money | AFRMIn the Money | $3.70In the Money | $3.90In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 125Out of the Money | 1,676Out of the Money | AFRMIn the Money | $4.15In the Money | $4.35In the Money | $4.50In the Money | $0.51In the Money | 11In the Money | 355In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 19Out of the Money | 223Out of the Money | AFRMIn the Money | $4.70In the Money | $4.95In the Money | $5.10In the Money | $0.85In the Money | 8In the Money | 27In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 67Out of the Money | 1,827Out of the Money | AFRMIn the Money | $5.20In the Money | $5.65In the Money | $5.35In the Money | $0.67In the Money | 14In the Money | 78In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 105Out of the Money | AFRMIn the Money | $5.65In the Money | $5.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 991Out of the Money | AFRMIn the Money | $6.20In the Money | $6.35In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 79Out of the Money | AFRMIn the Money | $5.45In the Money | $6.85In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,232Out of the Money | AFRMIn the Money | $6.40In the Money | $8.05In the Money | $7.85In the Money | $1.95In the Money | 4In the Money | 82In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AFRMIn the Money | $7.70In the Money | $8.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 260Out of the Money | AFRMIn the Money | $8.20In the Money | $8.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | AFRMIn the Money | $7.60In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | AFRMIn the Money | $7.90In the Money | $9.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $9.65In the Money | $11.65In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 801Out of the Money | AFRMIn the Money | $10.15In the Money | $10.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $10.70In the Money | $11.40In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 79Out of the Money | AFRMIn the Money | $11.20In the Money | $11.45In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AFRMIn the Money | $10.75In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 813Out of the Money | AFRMIn the Money | $11.75In the Money | $13.65In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 12Out of the Money | AFRMIn the Money | $12.70In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AFRMIn the Money | $12.15In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 32Out of the Money | 61Out of the Money | AFRMIn the Money | $14.20In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $13.85In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 352Out of the Money | AFRMIn the Money | $13.65In the Money | $15.35In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 10Out of the Money | AFRMIn the Money | $15.65In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 193Out of the Money | 1Out of the Money | AFRMIn the Money | $17.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | 20Out of the Money | AFRMIn the Money | $16.95In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $19.05In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | AFRMIn the Money | $19.40In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | AFRMIn the Money | $20.85In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | AFRMIn the Money | $21.40In the Money | $23.35In the Money | $19.91In the Money | $0.00In the Money | ---In the Money | 6In the Money |