Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AFRMIn the Money | $12.15In the Money | $14.75In the Money | $12.36In the Money | $-1.04In the Money | 30In the Money | 4In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AFRMIn the Money | $11.60In the Money | $13.35In the Money | $11.83In the Money | $-0.05In the Money | 56In the Money | 5In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AFRMIn the Money | $9.45In the Money | $12.45In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AFRMIn the Money | $8.50In the Money | $11.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
AFRMIn the Money | $8.50In the Money | $10.15In the Money | $8.84In the Money | $3.29In the Money | 56In the Money | 13In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
AFRMIn the Money | $7.35In the Money | $10.00In the Money | $8.60In the Money | $3.40In the Money | 60In the Money | 1In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AFRMIn the Money | $6.50In the Money | $8.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 168In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 952Out of the Money | |
AFRMIn the Money | $6.55In the Money | $8.70In the Money | $7.60In the Money | $7.60In the Money | 91In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AFRMIn the Money | $6.00In the Money | $8.10In the Money | $6.26In the Money | $-0.21In the Money | 31In the Money | 8In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AFRMIn the Money | $5.30In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 151Out of the Money | |
AFRMIn the Money | $5.00In the Money | $7.15In the Money | $5.75In the Money | $-0.30In the Money | 11In the Money | 107In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 410Out of the Money | |
AFRMIn the Money | $4.45In the Money | $6.70In the Money | $5.67In the Money | $1.63In the Money | 1In the Money | 55In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 283Out of the Money | |
AFRMIn the Money | $4.10In the Money | $5.35In the Money | $4.95In the Money | $-1.05In the Money | 15In the Money | 91In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 73Out of the Money | 1,205Out of the Money | |
AFRMIn the Money | $3.55In the Money | $5.60In the Money | $4.67In the Money | $1.55In the Money | 1In the Money | 62In the Money | AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 27Out of the Money | 299Out of the Money | |
AFRMIn the Money | $3.65In the Money | $4.15In the Money | $4.20In the Money | $0.20In the Money | 4In the Money | 237In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 304Out of the Money | 1,575Out of the Money | |
AFRMIn the Money | $2.95In the Money | $3.65In the Money | $3.50In the Money | $-0.79In the Money | 23In the Money | 237In the Money | AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 234Out of the Money | 999Out of the Money | |
AFRMIn the Money | $3.00In the Money | $3.15In the Money | $2.94In the Money | $-0.98In the Money | 58In the Money | 997In the Money | AFRMNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 944Near the Money | 1,942Near the Money | |
AFRMIn the Money | $2.53In the Money | $2.78In the Money | $2.75In the Money | $-0.60In the Money | 7In the Money | 380In the Money | AFRMNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.02Near the Money | 382Near the Money | 510Near the Money | |
AFRMIn the Money | $2.06In the Money | $2.43In the Money | $2.01In the Money | $-0.91In the Money | 307In the Money | 2,192In the Money | AFRMNear the Money | $0.16Near the Money | $0.21Near the Money | $0.17Near the Money | $0.02Near the Money | 1,186Near the Money | 904Near the Money | |
AFRMIn the Money | $1.58In the Money | $1.85In the Money | $1.60In the Money | $-0.84In the Money | 50In the Money | 1,261In the Money | AFRMNear the Money | $0.25Near the Money | $0.31Near the Money | $0.28Near the Money | $0.05Near the Money | 446Near the Money | 406Near the Money | |
AFRMIn the Money | $1.38In the Money | $1.44In the Money | $1.42In the Money | $-0.65In the Money | 187In the Money | 3,316In the Money | AFRMNear the Money | $0.40Near the Money | $0.44Near the Money | $0.40Near the Money | $0.05Near the Money | 1,119Near the Money | 844Near the Money | |
AFRMUnderlying issue's last price | $1.07Underlying issue's last price | $1.12Underlying issue's last price | $1.10Underlying issue's last price | $-0.61Underlying issue's last price | 351Underlying issue's last price | 1,060Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | AFRMUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $0.10Underlying issue's last price | 430Underlying issue's last price | 518Underlying issue's last price |
AFRMNear the Money | $0.81Near the Money | $0.88Near the Money | $0.86Near the Money | $-0.33Near the Money | 1,697Near the Money | 2,371Near the Money | AFRMIn the Money | $0.81In the Money | $0.87In the Money | $0.85In the Money | $0.19In the Money | 1,301In the Money | 595In the Money | |
AFRMNear the Money | $0.60Near the Money | $0.64Near the Money | $0.64Near the Money | $-0.48Near the Money | 856Near the Money | 1,859Near the Money | AFRMIn the Money | $1.10In the Money | $1.15In the Money | $1.04In the Money | $0.14In the Money | 298In the Money | 720In the Money | |
AFRMNear the Money | $0.43Near the Money | $0.46Near the Money | $0.47Near the Money | $-0.44Near the Money | 999Near the Money | 2,798Near the Money | AFRMIn the Money | $1.41In the Money | $1.72In the Money | $1.60In the Money | $0.40In the Money | 204In the Money | 806In the Money | |
AFRMNear the Money | $0.29Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.37Near the Money | 436Near the Money | 1,646Near the Money | AFRMIn the Money | $1.58In the Money | $2.08In the Money | $1.97In the Money | $0.56In the Money | 20In the Money | 85In the Money | |
AFRMNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.30Near the Money | 948Near the Money | 2,422Near the Money | AFRMIn the Money | $2.16In the Money | $2.36In the Money | $2.40In the Money | $0.56In the Money | 19In the Money | 130In the Money | |
AFRMNear the Money | $0.12Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.27Near the Money | 678Near the Money | 398Near the Money | AFRMIn the Money | $2.59In the Money | $2.79In the Money | $3.00In the Money | $0.78In the Money | 4In the Money | 60In the Money | |
AFRMOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.21Out of the Money | 251Out of the Money | 1,654Out of the Money | AFRMIn the Money | $3.00In the Money | $3.75In the Money | $3.30In the Money | $0.95In the Money | 2In the Money | 47In the Money | |
AFRMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 209Out of the Money | 426Out of the Money | AFRMIn the Money | $3.45In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 220Out of the Money | 1,188Out of the Money | AFRMIn the Money | $3.95In the Money | $4.90In the Money | $4.40In the Money | $0.42In the Money | 21In the Money | 46In the Money | |
AFRMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 5Out of the Money | 88Out of the Money | AFRMIn the Money | $3.40In the Money | $6.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 260Out of the Money | 506Out of the Money | AFRMIn the Money | $3.70In the Money | $6.25In the Money | $5.20In the Money | $-0.95In the Money | 17In the Money | 55In the Money | |
AFRMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $4.35In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 31Out of the Money | 303Out of the Money | AFRMIn the Money | $4.75In the Money | $7.25In the Money | $5.60In the Money | $-4.00In the Money | 1In the Money | 9In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $6.10In the Money | $7.65In the Money | $6.60In the Money | $6.60In the Money | 4In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 173Out of the Money | 1,841Out of the Money | AFRMIn the Money | $5.85In the Money | $8.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $6.55In the Money | $8.55In the Money | $7.75In the Money | $7.75In the Money | 42In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 53Out of the Money | 113Out of the Money | AFRMIn the Money | $7.75In the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AFRMIn the Money | $7.75In the Money | $9.70In the Money | $8.50In the Money | $8.50In the Money | 9In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | AFRMIn the Money | $8.20In the Money | $10.05In the Money | $9.20In the Money | $1.20In the Money | 4In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | AFRMIn the Money | $8.90In the Money | $10.30In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AFRMIn the Money | $10.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 69Out of the Money | 324Out of the Money | AFRMIn the Money | $11.40In the Money | $14.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 17Out of the Money | 31Out of the Money | AFRMIn the Money | $12.20In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 77Out of the Money | AFRMIn the Money | $12.85In the Money | $15.25In the Money | $14.00In the Money | $14.00In the Money | 2In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 104Out of the Money | AFRMIn the Money | $13.85In the Money | $16.25In the Money | $15.00In the Money | $15.00In the Money | 1In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | AFRMIn the Money | $14.80In the Money | $17.00In the Money | $16.25In the Money | $16.25In the Money | 2In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | AFRMIn the Money | $15.85In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | AFRMIn the Money | $16.85In the Money | $19.75In the Money | $18.25In the Money | $18.25In the Money | 1In the Money | ---In the Money | |
AFRMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 536Out of the Money | AFRMIn the Money | $18.55In the Money | $19.85In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 4In the Money |